| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 134.73 | 132.20 | 133.07 | 132.56 |
| 10 June, 2026 | 134.99 | 132.50 | 134.79 | 132.86 |
| 09 June, 2026 | 138.48 | 133.55 | 135.04 | 134.75 |
| 08 June, 2026 | 136.78 | 134.80 | 136.15 | 135.04 |
| 05 June, 2026 | 141.96 | 135.11 | 141.40 | 136.15 |
| 04 June, 2026 | 142.39 | 137.50 | 142.39 | 138.05 |
| 03 June, 2026 | 143.11 | 139.61 | 139.94 | 141.94 |
| 02 June, 2026 | 139.00 | 137.21 | 139.00 | 138.69 |
| 01 June, 2026 | 139.70 | 136.43 | 138.00 | 138.79 |
| 29 May, 2026 | 140.00 | 135.00 | 136.00 | 137.43 |
| 27 May, 2026 | 138.50 | 136.02 | 138.00 | 137.72 |
| 26 May, 2026 | 139.00 | 134.11 | 138.00 | 135.43 |
| 25 May, 2026 | 142.50 | 139.50 | 142.04 | 141.43 |
| 22 May, 2026 | 142.01 | 139.94 | 140.00 | 140.02 |
| 21 May, 2026 | 143.00 | 137.95 | 139.38 | 139.92 |
| 20 May, 2026 | 139.03 | 133.51 | 136.50 | 136.41 |
| 19 May, 2026 | 143.60 | 137.00 | 141.32 | 138.50 |
| 18 May, 2026 | 140.50 | 137.51 | 140.50 | 139.61 |
| 15 May, 2026 | 144.00 | 139.04 | 144.00 | 139.56 |
| 14 May, 2026 | 142.98 | 137.50 | 137.50 | 140.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article