SP

Star Paper Mills Ltd.

BSE: 516022 · NSE: STARPAPER

NSE BSE

₹168.44 LIVE

▼ -1.40 (-0.83%)

As of Sep 11, 16:08 · Volume 26,257

₹169.55 LIVE

▲ 0.15 (0.09%)

As of Sep 11, 16:01 · Volume 4,101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

168.44

Low166.05

High170.80

52-Week Range · NSE

168.44

Low119.05

High179.37

Today's Range · BSE

169.55

Low165.35

High170.40

52-Week Range · BSE

169.55

Low116

High183.50

Quote Details

Prev. Close	169.84
Open Price	170
Bid Price (Qty)	0 (0)
Offer Price (Qty)	168.44 (89)
Today's Low/High	166.05 / 170.80
52 Wk Low/High	119.05 / 179.37
Market Cap (Crs)	Rs 74

Prev. Close	169.40
Open Price	170.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.35 / 170.40
52 Wk Low/High	116 / 183.50

Key Fundamentals

Market Cap (Crs)

74

P/E

0

EPS

20.98

Book Value

453.80

P/BV

0

Dividend Yield

1.47

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.47	+4.97%	Bullish
10-SMA	155.97	+8.00%	Bullish
20-SMA	151.30	+11.33%	Bullish
50-SMA	148.28	+13.60%	Bullish
100-SMA	143.72	+17.20%	Bullish
200-SMA	146.14	+15.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	160.42	+5.69%	Bullish
10-SMA	155.61	+8.96%	Bullish
20-SMA	151.54	+11.88%	Bullish
50-SMA	147.74	+14.76%	Bullish
100-SMA	143.77	+17.93%	Bullish
200-SMA	146.98	+15.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	158.56	169.84	+7.11% ↗	172.50	158.02	1,31,116
09 Sep 2026	161.50	159.17	-1.44% ↘	163	157.50	8,830
08 Sep 2026	163	159.33	-2.25% ↘	166	158.57	34,432
07 Sep 2026	153	162.61	+6.28% ↗	167	150.10	1,13,673
04 Sep 2026	155.24	151.42	-2.46% ↘	155.24	150	11,085
03 Sep 2026	148.30	154.47	+4.16% ↗	155.50	148.30	21,188
02 Sep 2026	152	147.16	-3.18% ↘	152	145.50	6,997
01 Sep 2026	152.43	150.26	-1.42% ↘	153.70	149.10	9,553
31 Aug 2026	155.95	152.47	-2.23% ↘	155.95	150.25	5,108
28 Aug 2026	145	153	+5.52% ↗	155.80	145	26,616

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	161.10	169.40	+5.15% ↗	171.95	161.10	8,001
09 Sep 2026	160	161.10	+0.69% ↗	162.20	158.50	1,171
08 Sep 2026	163.10	159.90	-1.96% ↘	167.05	158.50	4,391
07 Sep 2026	151	160.70	+6.42% ↗	166	151	4,943
04 Sep 2026	152	151	-0.66% ↘	152	151	61
03 Sep 2026	152.75	153.65	+0.59% ↗	155	150.20	4,134
02 Sep 2026	148.10	148.10	+0.00% ↗	148.10	148.10	9
31 Aug 2026	159	151.85	-4.50% ↘	159	151.80	554
28 Aug 2026	147.40	152.95	+3.77% ↗	156.35	147.40	279
27 Aug 2026	146.25	147.40	+0.79% ↗	152.35	146.25	1,265