| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 311.45 | 303.90 | 308.55 | 305.55 |
| 08 July, 2026 | 313.10 | 302.80 | 310.05 | 305.90 |
| 07 July, 2026 | 320.00 | 306.00 | 319.95 | 312.70 |
| 06 July, 2026 | 328.90 | 313.75 | 315.05 | 320.95 |
| 03 July, 2026 | 311.50 | 299.50 | 305.60 | 310.20 |
| 02 July, 2026 | 305.85 | 295.60 | 304.05 | 300.95 |
| 01 July, 2026 | 310.50 | 301.00 | 309.85 | 303.60 |
| 30 June, 2026 | 311.20 | 299.95 | 299.95 | 302.75 |
| 29 June, 2026 | 305.00 | 291.60 | 297.15 | 299.20 |
| 25 June, 2026 | 318.00 | 293.95 | 308.40 | 297.15 |
| 24 June, 2026 | 343.90 | 295.30 | 295.30 | 307.50 |
| 23 June, 2026 | 317.00 | 295.80 | 311.50 | 299.05 |
| 22 June, 2026 | 306.20 | 288.40 | 293.40 | 305.20 |
| 19 June, 2026 | 295.10 | 290.75 | 293.60 | 293.10 |
| 18 June, 2026 | 298.70 | 290.00 | 296.75 | 292.55 |
| 17 June, 2026 | 300.00 | 290.15 | 290.55 | 295.65 |
| 16 June, 2026 | 293.00 | 287.05 | 289.00 | 288.30 |
| 15 June, 2026 | 308.05 | 287.80 | 292.50 | 288.55 |
| 12 June, 2026 | 288.50 | 283.45 | 283.45 | 285.45 |
| 11 June, 2026 | 288.90 | 278.65 | 279.85 | 281.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article