| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 312.00 | 302.85 | 306.00 | 305.75 |
| 08 July, 2026 | 313.50 | 302.05 | 311.85 | 305.90 |
| 07 July, 2026 | 320.30 | 304.60 | 320.00 | 312.35 |
| 06 July, 2026 | 329.35 | 311.00 | 314.40 | 320.40 |
| 03 July, 2026 | 311.75 | 301.15 | 304.45 | 310.55 |
| 02 July, 2026 | 305.50 | 296.00 | 303.95 | 299.95 |
| 01 July, 2026 | 311.10 | 300.15 | 307.00 | 303.95 |
| 30 June, 2026 | 310.55 | 298.70 | 298.70 | 303.55 |
| 29 June, 2026 | 304.70 | 290.55 | 294.40 | 300.35 |
| 25 June, 2026 | 319.70 | 293.30 | 308.40 | 297.95 |
| 24 June, 2026 | 344.00 | 296.30 | 297.35 | 307.20 |
| 23 June, 2026 | 317.90 | 292.35 | 310.00 | 299.25 |
| 22 June, 2026 | 307.80 | 286.65 | 290.90 | 303.95 |
| 19 June, 2026 | 296.45 | 290.95 | 295.30 | 293.40 |
| 18 June, 2026 | 301.00 | 288.00 | 295.75 | 292.40 |
| 17 June, 2026 | 300.00 | 287.25 | 287.25 | 295.75 |
| 16 June, 2026 | 294.30 | 286.15 | 289.00 | 288.80 |
| 15 June, 2026 | 309.00 | 286.65 | 294.00 | 289.35 |
| 12 June, 2026 | 290.00 | 282.15 | 282.15 | 285.50 |
| 11 June, 2026 | 290.00 | 273.05 | 285.00 | 282.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article