| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 19.76 | 19.27 | 19.60 | 19.41 |
| 05 March, 2026 | 19.90 | 19.29 | 19.37 | 19.53 |
| 04 March, 2026 | 19.87 | 19.25 | 19.59 | 19.43 |
| 02 March, 2026 | 20.27 | 19.66 | 20.00 | 19.99 |
| 27 February, 2026 | 21.21 | 20.58 | 21.21 | 20.63 |
| 26 February, 2026 | 21.16 | 20.68 | 20.68 | 21.03 |
| 25 February, 2026 | 21.23 | 20.55 | 20.98 | 20.62 |
| 24 February, 2026 | 21.38 | 20.43 | 21.00 | 20.74 |
| 23 February, 2026 | 21.47 | 20.75 | 21.25 | 20.88 |
| 20 February, 2026 | 22.68 | 20.81 | 20.81 | 20.96 |
| 19 February, 2026 | 21.54 | 20.80 | 21.45 | 20.87 |
| 18 February, 2026 | 21.67 | 21.02 | 21.19 | 21.11 |
| 17 February, 2026 | 21.96 | 20.85 | 20.85 | 21.06 |
| 16 February, 2026 | 21.31 | 20.76 | 21.24 | 20.85 |
| 13 February, 2026 | 21.45 | 20.64 | 21.38 | 21.24 |
| 12 February, 2026 | 21.99 | 20.85 | 21.75 | 21.38 |
| 11 February, 2026 | 24.23 | 21.63 | 23.60 | 21.79 |
| 10 February, 2026 | 24.20 | 22.59 | 22.59 | 23.25 |
| 10 February, 2026 | 24.20 | 22.59 | 22.59 | 23.25 |
| 09 February, 2026 | 23.60 | 21.27 | 21.50 | 22.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article