SN

STL Networks Ltd.

BSE: 544395 · NSE: STLNETWORK

NSE BSE

₹36.60 LIVE

▲ 1.74 (4.75%)

As of Sep 11, 16:08 · Volume 55,79,818

₹36.54 LIVE

▲ 1.74 (4.76%)

As of Sep 11, 16:01 · Volume 2,58,723

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.60

Low35.57

High36.60

52-Week Range · NSE

36.60

Low15.75

High35.40

Today's Range · BSE

36.54

Low35.58

High36.54

52-Week Range · BSE

36.54

Low15.75

High35.40

Quote Details

Prev. Close	34.86
Open Price	36
Bid Price (Qty)	36.60 (1,327,910)
Offer Price (Qty)	0 (0)
Today's Low/High	35.57 / 36.60
52 Wk Low/High	15.75 / 35.40
Market Cap (Crs)	Rs 0

Prev. Close	34.80
Open Price	36.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.58 / 36.54
52 Wk Low/High	15.75 / 35.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.77	+15.20%	Bullish
10-SMA	29.70	+23.23%	Bullish
20-SMA	27.63	+32.46%	Bullish
50-SMA	26.05	+40.50%	Bullish
100-SMA	27	+35.56%	Bullish
200-SMA	24.01	+52.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	31.73	+15.16%	Bullish
10-SMA	29.69	+23.07%	Bullish
20-SMA	27.62	+32.30%	Bullish
50-SMA	26.03	+40.38%	Bullish
100-SMA	26.99	+35.38%	Bullish
200-SMA	24.02	+52.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34.76	34.86	+0.29% ↗	34.86	33.63	81,27,111
09 Sep 2026	31.95	33.20	+3.91% ↗	33.20	30.71	1,24,06,425
08 Sep 2026	31.82	31.62	-0.63% ↘	31.82	30.50	64,14,014
07 Sep 2026	29.51	30.31	+2.71% ↗	30.31	29.50	19,89,195
04 Sep 2026	28.01	28.87	+3.07% ↗	28.87	27.78	21,64,957
03 Sep 2026	27.75	27.50	-0.90% ↘	28.25	27.12	9,80,994
02 Sep 2026	27.16	28.01	+3.13% ↗	28.24	26.71	13,79,678
01 Sep 2026	28.19	27.16	-3.65% ↘	28.30	26.90	13,08,773
31 Aug 2026	27.67	28.15	+1.73% ↗	28.64	27.55	38,90,428
28 Aug 2026	26.09	27.28	+4.56% ↗	27.28	25.70	19,71,600

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34.52	34.80	+0.81% ↗	34.80	33.59	5,08,706
09 Sep 2026	32.18	33.15	+3.01% ↗	33.15	30.98	7,82,802
08 Sep 2026	31.79	31.58	-0.66% ↘	31.79	30.46	4,34,640
07 Sep 2026	29.41	30.28	+2.96% ↗	30.28	29.41	45,634
04 Sep 2026	27.80	28.84	+3.74% ↗	28.84	27.80	1,38,237
03 Sep 2026	27.99	27.47	-1.86% ↘	28.25	27.21	1,01,443
02 Sep 2026	27.14	27.99	+3.13% ↗	28.20	26.71	2,11,116
01 Sep 2026	27.88	27.22	-2.37% ↘	28.25	27	2,17,201
31 Aug 2026	27.51	28.21	+2.54% ↗	28.72	27.51	5,25,504
28 Aug 2026	25.57	27.38	+7.08% ↗	27.38	25.56	3,59,188