| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 827.20 | 782.95 | 782.95 | 798.65 |
| 08 July, 2026 | 811.00 | 772.65 | 772.65 | 782.95 |
| 07 July, 2026 | 790.00 | 771.00 | 782.35 | 783.35 |
| 06 July, 2026 | 793.85 | 773.45 | 781.00 | 776.30 |
| 03 July, 2026 | 796.00 | 765.70 | 784.85 | 780.35 |
| 02 July, 2026 | 774.50 | 759.20 | 767.20 | 773.30 |
| 01 July, 2026 | 789.45 | 751.50 | 780.00 | 755.10 |
| 30 June, 2026 | 794.90 | 764.35 | 794.90 | 775.35 |
| 29 June, 2026 | 788.30 | 768.00 | 783.05 | 778.20 |
| 25 June, 2026 | 798.90 | 745.00 | 766.00 | 783.00 |
| 24 June, 2026 | 768.10 | 741.30 | 747.00 | 765.45 |
| 23 June, 2026 | 755.00 | 730.90 | 730.90 | 748.90 |
| 22 June, 2026 | 746.40 | 658.25 | 658.25 | 730.90 |
| 19 June, 2026 | 698.00 | 680.30 | 685.50 | 695.55 |
| 18 June, 2026 | 692.00 | 668.10 | 668.10 | 689.35 |
| 17 June, 2026 | 682.00 | 665.55 | 669.25 | 671.30 |
| 16 June, 2026 | 666.55 | 644.90 | 657.75 | 660.60 |
| 15 June, 2026 | 675.00 | 653.75 | 668.65 | 658.55 |
| 12 June, 2026 | 666.40 | 643.10 | 659.90 | 655.55 |
| 11 June, 2026 | 680.00 | 643.20 | 643.20 | 650.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article