Stove Kraft BSE Price History

Date Open High Low Volume
09 July, 2026 827.20 782.95 782.95 798.65
08 July, 2026 811.00 772.65 772.65 782.95
07 July, 2026 790.00 771.00 782.35 783.35
06 July, 2026 793.85 773.45 781.00 776.30
03 July, 2026 796.00 765.70 784.85 780.35
02 July, 2026 774.50 759.20 767.20 773.30
01 July, 2026 789.45 751.50 780.00 755.10
30 June, 2026 794.90 764.35 794.90 775.35
29 June, 2026 788.30 768.00 783.05 778.20
25 June, 2026 798.90 745.00 766.00 783.00
24 June, 2026 768.10 741.30 747.00 765.45
23 June, 2026 755.00 730.90 730.90 748.90
22 June, 2026 746.40 658.25 658.25 730.90
19 June, 2026 698.00 680.30 685.50 695.55
18 June, 2026 692.00 668.10 668.10 689.35
17 June, 2026 682.00 665.55 669.25 671.30
16 June, 2026 666.55 644.90 657.75 660.60
15 June, 2026 675.00 653.75 668.65 658.55
12 June, 2026 666.40 643.10 659.90 655.55
11 June, 2026 680.00 643.20 643.20 650.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X