SK

Stove Kraft Ltd.

BSE: 543260 · NSE: STOVEKRAFT

NSE BSE

₹814.90 LIVE

▼ -25.15 (-3.09%)

As of Sep 11, 16:08 · Volume 1,06,138

₹820 LIVE

▼ -20.50 (-2.50%)

As of Sep 11, 16:01 · Volume 9,260

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

814.90

Low809.10

High832.95

52-Week Range · NSE

814.90

Low447.05

High877

Today's Range · BSE

820

Low809.15

High830.65

52-Week Range · BSE

820

Low445.95

High876.60

Quote Details

Prev. Close	840.05
Open Price	830
Bid Price (Qty)	0 (0)
Offer Price (Qty)	814.90 (1)
Today's Low/High	809.10 / 832.95
52 Wk Low/High	447.05 / 877
Market Cap (Crs)	Rs 0

Prev. Close	840.50
Open Price	829.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	809.15 / 830.65
52 Wk Low/High	445.95 / 876.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	840.12	-3.00%	Bearish
10-SMA	837.86	-2.74%	Bearish
20-SMA	810.11	+0.59%	Bullish
50-SMA	793.26	+2.73%	Bullish
100-SMA	704.62	+15.65%	Bullish
200-SMA	620.53	+31.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	840.09	-2.39%	Bearish
10-SMA	837.96	-2.14%	Bearish
20-SMA	809.96	+1.24%	Bullish
50-SMA	793.10	+3.39%	Bullish
100-SMA	704.50	+16.39%	Bullish
200-SMA	620.51	+32.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	839.30	840.05	+0.09% ↗	847.90	835.10	48,566
09 Sep 2026	845	839.30	-0.67% ↘	849.80	830.55	77,414
08 Sep 2026	855	839.45	-1.82% ↘	864.95	829.10	77,207
07 Sep 2026	836.50	849.25	+1.52% ↗	867.50	832.20	1,74,466
04 Sep 2026	840.90	832.55	-0.99% ↘	849	825	93,139
03 Sep 2026	847	839.75	-0.86% ↘	877	828.75	4,05,321
02 Sep 2026	851.55	844.40	-0.84% ↘	858.80	834.55	1,20,280
01 Sep 2026	850.90	847.10	-0.45% ↘	858.40	833.40	2,11,970
31 Aug 2026	797.50	849.20	+6.48% ↗	859	795	7,94,805
28 Aug 2026	815	797.50	-2.15% ↘	815	790.80	54,115

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	839.30	840.50	+0.14% ↗	847.65	836.50	2,533
09 Sep 2026	845.10	838.35	-0.80% ↘	849.50	830.40	3,230
08 Sep 2026	855.90	842.05	-1.62% ↘	861.05	829.95	2,325
07 Sep 2026	835	848.40	+1.60% ↗	865.55	834.20	8,657
04 Sep 2026	843.50	831.15	-1.46% ↘	851.20	824	8,794
03 Sep 2026	846.15	840.25	-0.70% ↘	876.60	830	18,821
02 Sep 2026	838.20	843.45	+0.63% ↗	857.05	835.70	7,206
01 Sep 2026	840.60	847.90	+0.87% ↗	859.40	833.55	13,405
31 Aug 2026	795	850.40	+6.97% ↗	859	795	26,977
28 Aug 2026	812	797.15	-1.83% ↘	812	794	1,920