| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 466.50 | 457.00 | 457.00 | 460.15 |
| 08 July, 2026 | 464.45 | 454.00 | 461.00 | 457.70 |
| 07 July, 2026 | 469.30 | 460.10 | 463.25 | 461.80 |
| 06 July, 2026 | 477.05 | 461.35 | 464.05 | 463.25 |
| 03 July, 2026 | 475.00 | 465.00 | 475.00 | 467.15 |
| 02 July, 2026 | 473.00 | 462.55 | 466.00 | 470.25 |
| 01 July, 2026 | 472.00 | 453.85 | 472.00 | 459.15 |
| 30 June, 2026 | 476.00 | 468.00 | 474.75 | 469.15 |
| 29 June, 2026 | 481.20 | 468.30 | 480.15 | 471.30 |
| 25 June, 2026 | 488.45 | 478.50 | 487.30 | 480.15 |
| 24 June, 2026 | 492.90 | 480.05 | 486.90 | 487.30 |
| 23 June, 2026 | 495.80 | 485.00 | 489.00 | 488.95 |
| 22 June, 2026 | 491.90 | 475.00 | 475.00 | 489.00 |
| 19 June, 2026 | 490.70 | 472.60 | 489.60 | 479.05 |
| 18 June, 2026 | 505.60 | 485.10 | 500.50 | 487.35 |
| 17 June, 2026 | 508.40 | 498.45 | 500.45 | 500.60 |
| 16 June, 2026 | 509.00 | 498.10 | 508.00 | 500.45 |
| 15 June, 2026 | 518.40 | 502.00 | 504.00 | 504.60 |
| 12 June, 2026 | 513.50 | 493.05 | 505.05 | 500.85 |
| 11 June, 2026 | 535.00 | 500.10 | 521.40 | 506.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article