SA

Studds Accessories Ltd.

BSE: 544599 · NSE: STUDDS

NSE BSE

₹418.65 LIVE

▲ 0.25 (0.06%)

As of Sep 11, 16:08 · Volume 44,136

₹418.65 LIVE

▲ 0.20 (0.05%)

As of Sep 11, 16:01 · Volume 1,464

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

418.65

Low410

High424.20

52-Week Range · NSE

418.65

Low410

High600

Today's Range · BSE

418.65

Low410.30

High422.90

52-Week Range · BSE

418.65

Low413.40

High599.80

Quote Details

Prev. Close	418.40
Open Price	417.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410 / 424.20
52 Wk Low/High	410 / 600
Market Cap (Crs)	Rs 0

Prev. Close	418.45
Open Price	414.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410.30 / 422.90
52 Wk Low/High	413.40 / 599.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	419.80	-0.27%	Bearish
10-SMA	429.57	-2.54%	Bearish
20-SMA	438.32	-4.49%	Bearish
50-SMA	443.44	-5.59%	Bearish
100-SMA	457.91	-8.57%	Bearish
200-SMA	484.99	-13.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	419.94	-0.31%	Bearish
10-SMA	429.64	-2.56%	Bearish
20-SMA	438.42	-4.51%	Bearish
50-SMA	443.47	-5.60%	Bearish
100-SMA	457.78	-8.55%	Bearish
200-SMA	485.08	-13.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	417.30	418.40	+0.26% ↗	421	414	46,750
09 Sep 2026	421.85	414.60	-1.72% ↘	424	410	46,514
08 Sep 2026	419.95	421.85	+0.45% ↗	429.95	418.85	53,941
07 Sep 2026	426.75	419.95	-1.59% ↘	438	418	80,163
04 Sep 2026	431.35	424.20	-1.66% ↘	431.35	422.70	34,112
03 Sep 2026	433	426.95	-1.40% ↘	435.25	425.65	18,826
02 Sep 2026	436.95	433.40	-0.81% ↘	441.30	428.90	60,119
01 Sep 2026	441.20	441.30	+0.02% ↗	448	438.05	69,776
31 Aug 2026	444.65	445	+0.08% ↗	450.90	443.35	23,747
28 Aug 2026	448.85	450	+0.26% ↗	452.95	440.05	18,936

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	414.10	418.45	+1.05% ↗	420.55	414	3,142
09 Sep 2026	422	415	-1.66% ↘	422	414	2,061
08 Sep 2026	420.90	421.70	+0.19% ↗	429.50	418.25	5,121
07 Sep 2026	436	420.55	-3.54% ↘	436	418.45	14,867
04 Sep 2026	428.25	424	-0.99% ↘	428.80	422.50	2,558
03 Sep 2026	434.45	427.80	-1.53% ↘	434.45	425.65	1,621
02 Sep 2026	433.05	432.75	-0.07% ↘	442	428.55	7,408
01 Sep 2026	446	441.25	-1.07% ↘	447.25	437.95	1,328
31 Aug 2026	445.95	445	-0.21% ↘	449	444.50	783
28 Aug 2026	447.70	449.85	+0.48% ↗	452.95	445	1,350