| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 169.30 | 166.50 | 169.30 | 166.80 |
| 09 June, 2026 | 172.55 | 166.05 | 166.05 | 169.30 |
| 08 June, 2026 | 173.85 | 169.00 | 170.85 | 169.40 |
| 05 June, 2026 | 177.00 | 171.10 | 175.90 | 171.20 |
| 04 June, 2026 | 175.90 | 171.15 | 174.00 | 174.85 |
| 03 June, 2026 | 180.10 | 171.25 | 174.30 | 174.95 |
| 02 June, 2026 | 183.10 | 172.05 | 172.05 | 176.95 |
| 01 June, 2026 | 184.95 | 172.00 | 184.05 | 173.40 |
| 29 May, 2026 | 194.00 | 179.35 | 194.00 | 180.45 |
| 27 May, 2026 | 225.00 | 194.00 | 205.00 | 199.45 |
| 26 May, 2026 | 207.00 | 196.20 | 198.10 | 204.60 |
| 25 May, 2026 | 198.00 | 188.00 | 188.45 | 196.00 |
| 22 May, 2026 | 194.95 | 191.00 | 192.55 | 191.45 |
| 21 May, 2026 | 195.95 | 189.75 | 193.60 | 191.65 |
| 20 May, 2026 | 194.00 | 188.10 | 193.15 | 194.00 |
| 19 May, 2026 | 195.00 | 184.00 | 187.80 | 193.90 |
| 18 May, 2026 | 189.20 | 181.15 | 181.90 | 186.40 |
| 15 May, 2026 | 191.55 | 182.45 | 191.55 | 186.15 |
| 14 May, 2026 | 196.65 | 190.70 | 196.65 | 190.70 |
| 13 May, 2026 | 200.10 | 192.00 | 198.20 | 192.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article