SS

Sukhjit Starch & Chemicals Ltd.

BSE: 524542 · NSE: SUKHJITS

NSE BSE

₹159.78 LIVE

▼ -0.21 (-0.13%)

As of Sep 11, 16:08 · Volume 13,568

₹160.85 LIVE

▲ 0.90 (0.56%)

As of Sep 11, 16:01 · Volume 1,942

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.78

Low158.11

High161

52-Week Range · NSE

159.78

Low137.30

High231.10

Today's Range · BSE

160.85

Low158.10

High161.60

52-Week Range · BSE

160.85

Low137.25

High229.55

Quote Details

Prev. Close	159.99
Open Price	159.99
Bid Price (Qty)	159.78 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	158.11 / 161
52 Wk Low/High	137.30 / 231.10
Market Cap (Crs)	Rs 0

Prev. Close	159.95
Open Price	159.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.10 / 161.60
52 Wk Low/High	137.25 / 229.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.78	+0.00%	Bullish
10-SMA	159.11	+0.42%	Bullish
20-SMA	159.35	+0.27%	Bullish
50-SMA	163.21	-2.10%	Bearish
100-SMA	172.28	-7.26%	Bearish
200-SMA	170.72	-6.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	159.97	+0.55%	Bullish
10-SMA	159.30	+0.97%	Bullish
20-SMA	159.57	+0.80%	Bullish
50-SMA	163.33	-1.52%	Bearish
100-SMA	172.48	-6.74%	Bearish
200-SMA	170.61	-5.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	161.20	159.99	-0.75% ↘	162.76	159.05	24,992
09 Sep 2026	160.70	160.03	-0.42% ↘	164.95	158.30	91,683
08 Sep 2026	160.88	160.49	-0.24% ↘	163	157.55	66,512
07 Sep 2026	160.60	160.55	-0.03% ↘	163.86	157.75	27,049
04 Sep 2026	157.81	157.86	+0.03% ↗	159.80	157.01	4,696
03 Sep 2026	158	157.71	-0.18% ↘	160.84	156.15	5,084
02 Sep 2026	158	157.74	-0.16% ↘	160	157.51	10,837
01 Sep 2026	159.80	158.99	-0.51% ↘	160	156.53	16,073
31 Aug 2026	159.79	158.74	-0.66% ↘	161.78	157.22	5,571
28 Aug 2026	162.30	159	-2.03% ↘	162.30	158.71	8,220

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	162	159.95	-1.27% ↘	162.25	159.95	511
09 Sep 2026	158.40	160.55	+1.36% ↗	166.50	158.40	1,666
08 Sep 2026	157.55	160.55	+1.90% ↗	162.80	157.55	1,145
07 Sep 2026	156.95	158.65	+1.08% ↗	163.30	156.95	2,206
04 Sep 2026	159.80	160.15	+0.22% ↗	160.15	159.80	25
03 Sep 2026	157.60	157.35	-0.16% ↘	157.60	157.35	9
02 Sep 2026	158.05	157.60	-0.28% ↘	160.60	157.50	180
01 Sep 2026	160.70	160.70	+0.00% ↗	160.70	160.70	1
31 Aug 2026	156	158	+1.28% ↗	160.25	156	1,234
28 Aug 2026	159.25	159.45	+0.13% ↗	163.15	159.25	677