| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 37.87 | 36.03 | 37.87 | 36.10 |
| 08 July, 2026 | 38.00 | 35.45 | 38.00 | 35.94 |
| 07 July, 2026 | 38.00 | 34.97 | 38.00 | 35.38 |
| 06 July, 2026 | 39.58 | 36.62 | 39.58 | 36.90 |
| 03 July, 2026 | 40.00 | 38.50 | 40.00 | 39.19 |
| 02 July, 2026 | 39.99 | 38.13 | 39.99 | 39.74 |
| 01 July, 2026 | 40.00 | 38.28 | 40.00 | 38.50 |
| 30 June, 2026 | 39.90 | 38.06 | 39.90 | 38.65 |
| 29 June, 2026 | 39.00 | 38.00 | 38.00 | 38.03 |
| 25 June, 2026 | 40.50 | 38.11 | 39.90 | 38.44 |
| 24 June, 2026 | 39.50 | 38.01 | 39.50 | 38.94 |
| 23 June, 2026 | 39.90 | 38.00 | 39.90 | 38.42 |
| 22 June, 2026 | 40.49 | 38.51 | 39.50 | 38.94 |
| 19 June, 2026 | 40.50 | 38.68 | 40.00 | 40.49 |
| 18 June, 2026 | 40.50 | 38.80 | 38.80 | 39.52 |
| 17 June, 2026 | 40.50 | 39.00 | 40.50 | 39.79 |
| 16 June, 2026 | 40.30 | 39.00 | 39.00 | 39.93 |
| 15 June, 2026 | 40.79 | 39.00 | 40.39 | 39.61 |
| 12 June, 2026 | 40.97 | 38.55 | 40.50 | 40.40 |
| 11 June, 2026 | 40.99 | 39.48 | 40.99 | 39.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article