SF

Sumedha Fiscal Services Ltd.

BSE: 530419

NSE BSE

₹41.40 LIVE

▲ 2.40 (5.80%)

As of Sep 11, 16:08 · Volume 5,329

₹44 LIVE

▲ 2.99 (6.80%)

As of Sep 11, 16:01 · Volume 20,709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.40

Low39.56

High43.50

52-Week Range · NSE

41.40

Low36.60

High47

Today's Range · BSE

44

Low39.55

High44

52-Week Range · BSE

44

Low30.95

High57.82

Quote Details

Prev. Close	39
Open Price	41.94
Bid Price (Qty)	41.40 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	39.56 / 43.50
52 Wk Low/High	36.60 / 47
Market Cap (Crs)	Rs 0

Prev. Close	41.01
Open Price	41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.55 / 44
52 Wk Low/High	30.95 / 57.82

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.29	+5.37%	Bullish
10-SMA	39.23	+5.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	39.57	+11.20%	Bullish
10-SMA	39.43	+11.59%	Bullish
20-SMA	39.38	+11.73%	Bullish
50-SMA	38.52	+14.23%	Bullish
100-SMA	39.40	+11.68%	Bullish
200-SMA	40.43	+8.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	39	39	+0.00% ↗	41.95	39	4,591
09 Sep 2026	41.48	40.01	-3.54% ↘	41.48	38.05	1,112
08 Sep 2026	39.70	38.72	-2.47% ↘	40.25	38.60	230
07 Sep 2026	39.40	39.70	+0.76% ↗	39.70	38	1,206
04 Sep 2026	39.40	39.01	-0.99% ↘	39.49	38.75	3,377
03 Sep 2026	39.07	38.51	-1.43% ↘	39.07	38.51	1,789
02 Sep 2026	40.49	39.07	-3.51% ↘	40.49	39	520
01 Sep 2026	39.60	39.50	-0.25% ↘	39.99	38.94	133
31 Aug 2026	42	39.50	-5.95% ↘	42	39.08	13,789
28 Aug 2026	39.27	39.27	+0.00% ↗	40	39.27	145

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	39.07	41.01	+4.97% ↗	41.40	39.06	26,318
09 Sep 2026	39.99	39.99	+0.00% ↗	42	38.76	5,908
08 Sep 2026	39.50	39.27	-0.58% ↘	40.40	38.42	850
07 Sep 2026	39.79	38.57	-3.07% ↘	39.79	38.26	1,147
04 Sep 2026	39.75	39.01	-1.86% ↘	39.75	38.80	374
03 Sep 2026	39.45	39	-1.14% ↘	39.49	39	1,517
02 Sep 2026	39.50	38.72	-1.97% ↘	39.50	38.52	12,945
01 Sep 2026	39.88	39.50	-0.95% ↘	39.88	39.01	2,489
31 Aug 2026	39.10	39.88	+1.99% ↗	40	39.10	5,239
28 Aug 2026	40	39.36	-1.60% ↘	40	39.11	2,943