| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 340.95 | 328.05 | 328.05 | 334.60 |
| 08 July, 2026 | 342.55 | 323.10 | 329.05 | 327.45 |
| 07 July, 2026 | 341.60 | 330.55 | 341.60 | 332.75 |
| 06 July, 2026 | 351.95 | 340.75 | 349.70 | 341.55 |
| 03 July, 2026 | 363.35 | 350.15 | 358.00 | 351.95 |
| 02 July, 2026 | 369.60 | 339.30 | 339.70 | 355.35 |
| 01 July, 2026 | 344.35 | 334.30 | 339.50 | 339.95 |
| 30 June, 2026 | 343.45 | 339.25 | 343.45 | 339.60 |
| 29 June, 2026 | 344.15 | 333.05 | 343.00 | 339.95 |
| 25 June, 2026 | 346.00 | 335.30 | 342.00 | 345.00 |
| 24 June, 2026 | 352.70 | 338.35 | 351.15 | 341.95 |
| 23 June, 2026 | 358.90 | 347.20 | 350.00 | 350.35 |
| 22 June, 2026 | 368.20 | 355.85 | 358.00 | 358.95 |
| 19 June, 2026 | 360.00 | 352.00 | 359.80 | 358.10 |
| 18 June, 2026 | 367.60 | 357.50 | 366.25 | 360.20 |
| 17 June, 2026 | 368.85 | 358.40 | 366.05 | 365.15 |
| 16 June, 2026 | 366.00 | 355.50 | 366.00 | 363.90 |
| 15 June, 2026 | 369.85 | 355.55 | 355.55 | 360.80 |
| 12 June, 2026 | 355.00 | 336.05 | 336.05 | 353.40 |
| 11 June, 2026 | 350.60 | 333.50 | 339.00 | 335.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article