SI

Sunflag Iron & Steel Company Ltd.

BSE: 500404 · NSE: SUNFLAG

NSE BSE

₹337.20 LIVE

▼ -8.20 (-2.43%)

As of Sep 11, 16:08 · Volume 1,22,690

₹336.80 LIVE

▼ -7.80 (-2.32%)

As of Sep 11, 16:01 · Volume 10,648

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

337.20

Low334

High344.85

52-Week Range · NSE

337.20

Low192.15

High428

Today's Range · BSE

336.80

Low333.95

High352.05

52-Week Range · BSE

336.80

Low191.85

High427.90

Quote Details

Prev. Close	345.40
Open Price	344.85
Bid Price (Qty)	337.20 (156)
Offer Price (Qty)	0 (0)
Today's Low/High	334 / 344.85
52 Wk Low/High	192.15 / 428
Market Cap (Crs)	Rs 339

Prev. Close	344.60
Open Price	350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	333.95 / 352.05
52 Wk Low/High	191.85 / 427.90

Key Fundamentals

Market Cap (Crs)

339

P/E

30.01

EPS

11.13

Book Value

491.92

P/BV

0.68

Dividend Yield

0.29

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	339.43	-0.66%	Bearish
10-SMA	341.92	-1.38%	Bearish
20-SMA	347.76	-3.04%	Bearish
50-SMA	352.63	-4.38%	Bearish
100-SMA	353.25	-4.54%	Bearish
200-SMA	299.75	+12.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	339.01	-0.65%	Bearish
10-SMA	341.64	-1.42%	Bearish
20-SMA	347.74	-3.15%	Bearish
50-SMA	352.65	-4.49%	Bearish
100-SMA	353.25	-4.66%	Bearish
200-SMA	299.63	+12.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	330	345.40	+4.67% ↗	347	330	2,95,191
09 Sep 2026	340	331.35	-2.54% ↘	340	329.35	1,29,992
08 Sep 2026	342.90	338.30	-1.34% ↘	342.90	336.50	94,593
07 Sep 2026	343.70	338.40	-1.54% ↘	345.45	337.05	1,20,395
04 Sep 2026	349.95	343.70	-1.79% ↘	350.75	342.20	90,403
03 Sep 2026	352	346.50	-1.56% ↘	356.50	345.25	1,54,701
02 Sep 2026	339.90	347.30	+2.18% ↗	354.20	335.05	3,35,900
01 Sep 2026	340	339.65	-0.10% ↘	343.15	335.80	1,06,805
31 Aug 2026	350	340.30	-2.77% ↘	350.50	339.10	1,37,980
28 Aug 2026	344.80	348.25	+1.00% ↗	351.20	344.80	80,367

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	339	344.60	+1.65% ↗	347.35	331.05	18,630
09 Sep 2026	337.75	331.40	-1.88% ↘	337.90	330	9,387
08 Sep 2026	344.60	337.65	-2.02% ↘	344.60	336.60	5,323
07 Sep 2026	343.35	337.80	-1.62% ↘	343.35	337.05	7,343
04 Sep 2026	352.90	343.60	-2.64% ↘	352.90	342.15	5,607
03 Sep 2026	355.25	346.40	-2.49% ↘	355.85	345.55	4,708
02 Sep 2026	343.65	347.05	+0.99% ↗	353.65	335.05	20,907
01 Sep 2026	339.60	339.70	+0.03% ↗	342.60	335.95	6,076
31 Aug 2026	357	340.10	-4.73% ↘	357	338.95	6,109
28 Aug 2026	358	348.05	-2.78% ↘	358	344.95	6,755