| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 327.80 | 318.05 | 319.00 | 322.20 |
| 08 July, 2026 | 322.45 | 316.10 | 318.40 | 317.30 |
| 07 July, 2026 | 329.00 | 317.10 | 326.00 | 318.40 |
| 06 July, 2026 | 329.95 | 318.00 | 318.00 | 326.95 |
| 03 July, 2026 | 319.45 | 311.05 | 318.00 | 317.55 |
| 02 July, 2026 | 323.95 | 311.15 | 319.00 | 317.00 |
| 01 July, 2026 | 328.80 | 315.00 | 316.10 | 317.15 |
| 30 June, 2026 | 324.90 | 312.00 | 316.50 | 316.10 |
| 29 June, 2026 | 329.85 | 300.00 | 325.00 | 323.25 |
| 25 June, 2026 | 332.00 | 319.55 | 330.00 | 326.10 |
| 24 June, 2026 | 329.95 | 320.20 | 327.95 | 326.80 |
| 23 June, 2026 | 334.95 | 325.00 | 334.95 | 327.90 |
| 22 June, 2026 | 334.90 | 326.10 | 326.55 | 329.70 |
| 19 June, 2026 | 334.80 | 327.25 | 331.00 | 331.95 |
| 18 June, 2026 | 332.55 | 323.60 | 330.00 | 331.45 |
| 17 June, 2026 | 333.00 | 325.00 | 327.60 | 330.00 |
| 16 June, 2026 | 334.80 | 322.50 | 328.00 | 329.40 |
| 15 June, 2026 | 333.95 | 327.55 | 327.55 | 331.10 |
| 12 June, 2026 | 327.80 | 320.00 | 325.00 | 326.25 |
| 11 June, 2026 | 330.15 | 315.20 | 325.00 | 321.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article