SI

SunRakshakk Industries India Ltd.

BSE: 539300

NSE BSE

₹377.05 LIVE

▲ 1.50 (0.40%)

As of Sep 11, 16:08 · Volume 14,206

₹375.25 LIVE

▲ 0.25 (0.07%)

As of Sep 11, 16:01 · Volume 5,233

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

377.05

Low374.95

High378.95

52-Week Range · NSE

377.05

Low361.05

High382.40

Today's Range · BSE

375.25

Low375

High378

52-Week Range · BSE

375.25

Low197

High394

Quote Details

Prev. Close	375.55
Open Price	376
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	374.95 / 378.95
52 Wk Low/High	361.05 / 382.40
Market Cap (Crs)	Rs 0

Prev. Close	375
Open Price	377
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	375 / 378
52 Wk Low/High	197 / 394

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	372.34	+1.26%	Bullish
10-SMA	371.36	+1.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	371.38	+1.04%	Bullish
10-SMA	370.75	+1.21%	Bullish
20-SMA	372.82	+0.65%	Bullish
50-SMA	357.49	+4.97%	Bullish
100-SMA	339.01	+10.69%	Bullish
200-SMA	285.70	+31.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	374	375.55	+0.41% ↗	376.95	373	11,408
09 Sep 2026	370.50	372.70	+0.59% ↗	377.50	370.50	6,679
08 Sep 2026	370.15	373.75	+0.97% ↗	375	361.05	10,927
07 Sep 2026	366.05	370.15	+1.12% ↗	375	366.05	8,109
04 Sep 2026	370	369.55	-0.12% ↘	375	365	13,415
03 Sep 2026	369.85	373.80	+1.07% ↗	378	366	7,380
02 Sep 2026	365.80	371.55	+1.57% ↗	375	363.85	13,513
01 Sep 2026	363.25	365.80	+0.70% ↗	369	363	5,911
31 Aug 2026	372.50	367.70	-1.29% ↘	374	365	5,767
28 Aug 2026	370	373	+0.81% ↗	374.15	368.05	2,388

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	373	375	+0.54% ↗	377	372.70	5,904
09 Sep 2026	371.05	371.75	+0.19% ↗	373.95	370.40	6,312
08 Sep 2026	372.45	374.15	+0.46% ↗	376.05	370	1,676
07 Sep 2026	366.55	369.85	+0.90% ↗	373.70	366.55	1,839
04 Sep 2026	372.25	366.15	-1.64% ↘	374.80	363.85	3,881
03 Sep 2026	362.10	372.20	+2.79% ↗	380	362.10	5,659
02 Sep 2026	365.10	372	+1.89% ↗	374.40	365.05	3,697
01 Sep 2026	366.05	365.05	-0.27% ↘	370	363.30	3,178
31 Aug 2026	365.05	367.40	+0.64% ↗	372	365.05	3,935
28 Aug 2026	369.30	373.90	+1.25% ↗	373.95	369.30	448