| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 June, 2026 | 25.35 | 25.35 | 25.35 | 25.35 |
| 01 June, 2026 | 23.70 | 23.70 | 23.70 | 23.70 |
| 29 May, 2026 | 23.70 | 22.70 | 22.80 | 23.70 |
| 27 May, 2026 | 25.95 | 24.00 | 24.10 | 24.75 |
| 26 May, 2026 | 26.80 | 23.50 | 23.50 | 25.95 |
| 25 May, 2026 | 26.00 | 25.00 | 25.80 | 25.60 |
| 22 May, 2026 | 24.30 | 23.40 | 23.50 | 24.20 |
| 21 May, 2026 | 24.50 | 24.00 | 24.20 | 24.50 |
| 20 May, 2026 | 25.90 | 24.35 | 24.35 | 25.45 |
| 19 May, 2026 | 24.70 | 23.30 | 24.70 | 23.30 |
| 18 May, 2026 | 24.25 | 23.00 | 24.25 | 23.95 |
| 15 May, 2026 | 23.60 | 23.40 | 23.60 | 23.40 |
| 13 May, 2026 | 25.50 | 23.00 | 25.50 | 23.40 |
| 12 May, 2026 | 24.00 | 22.40 | 22.40 | 24.00 |
| 11 May, 2026 | 25.00 | 23.75 | 25.00 | 23.75 |
| 08 May, 2026 | 25.45 | 23.00 | 23.00 | 23.75 |
| 07 May, 2026 | 24.95 | 23.45 | 24.95 | 24.60 |
| 06 May, 2026 | 23.20 | 22.10 | 23.00 | 22.10 |
| 05 May, 2026 | 23.75 | 23.70 | 23.70 | 23.70 |
| 04 May, 2026 | 23.15 | 23.00 | 23.00 | 23.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article