Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,189.27 -1.30%
|
Nifty 23,986.45 -1.13%
|
22k Gold ₹ 14,970 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $87.79
|
USD ₹ 91.91
|
Sensex 77,189.27 -1.30%
|
Nifty 23,986.45 -1.13%
|
22k Gold ₹ 14,970 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $87.79
|
USD ₹ 91.91
|
Sensex 77,189.27 -1.30%
|
Nifty 23,986.45 -1.13%
|
22k Gold ₹ 14,970 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $87.79
|
USD ₹ 91.91
Supreme Holdings

Supreme Holdings BSE Price History

Date Open High Low Volume
09 February, 2026 61.52 60.10 60.50 61.52
06 February, 2026 62.22 58.80 62.22 59.03
05 February, 2026 66.26 63.50 65.84 63.50
04 February, 2026 69.99 64.03 65.99 65.84
03 February, 2026 66.18 58.63 58.63 64.00
02 February, 2026 60.23 56.07 60.23 58.63
01 February, 2026 60.90 57.50 58.45 60.23
30 January, 2026 59.15 57.40 59.15 58.13
29 January, 2026 59.40 56.65 57.00 59.24
28 January, 2026 59.95 56.00 56.70 57.00
27 January, 2026 59.50 56.65 59.50 56.69
23 January, 2026 60.23 56.65 59.89 56.73
22 January, 2026 61.50 59.86 61.22 59.89
21 January, 2026 62.31 60.15 62.00 61.26
20 January, 2026 62.65 59.97 62.23 62.28
19 January, 2026 71.50 61.01 71.50 62.52
16 January, 2026 70.80 68.15 68.35 69.95
14 January, 2026 70.49 62.36 62.60 68.69
13 January, 2026 63.20 63.00 63.20 63.01
12 January, 2026 63.63 61.94 63.25 62.18
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Supreme Holdings & Hospitality (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X