SH

Supreme Holdings & Hospitality (India) Ltd.

BSE: 530677 · NSE: SUPREME

NSE BSE

₹34.74 LIVE

▲ 0.04 (0.12%)

As of Sep 11, 15:52 · Volume 42,197

₹34.96 LIVE

▼ -0.71 (-2.03%)

As of Sep 11, 16:01 · Volume 3,704

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.74

Low33.01

High35.84

52-Week Range · NSE

34.74

Low34.32

High97.84

Today's Range · BSE

34.96

Low33.55

High34.96

52-Week Range · BSE

34.96

Low34.20

High97.88

Quote Details

Prev. Close	34.70
Open Price	34.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.01 / 35.84
52 Wk Low/High	34.32 / 97.84
Market Cap (Crs)	Rs 0

Prev. Close	35.67
Open Price	34.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.55 / 34.96
52 Wk Low/High	34.20 / 97.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.14	-3.87%	Bearish
10-SMA	36.88	-5.80%	Bearish
20-SMA	38.47	-9.70%	Bearish
50-SMA	42.86	-18.95%	Bearish
100-SMA	45.77	-24.10%	Bearish
200-SMA	54.58	-36.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.64	-4.59%	Bearish
10-SMA	37.28	-6.22%	Bearish
20-SMA	38.69	-9.64%	Bearish
50-SMA	43	-18.70%	Bearish
100-SMA	45.87	-23.78%	Bearish
200-SMA	55.15	-36.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35	34.70	-0.86% ↘	35.82	34.32	38,829
09 Sep 2026	37.95	35.17	-7.33% ↘	37.95	34.80	2,45,015
08 Sep 2026	37.23	37.16	-0.19% ↘	38	36.54	12,225
07 Sep 2026	37.51	37.41	-0.27% ↘	37.69	36	11,414
04 Sep 2026	37.70	36.27	-3.79% ↘	37.70	36.12	8,259
03 Sep 2026	36.96	36.21	-2.03% ↘	37.10	36.10	14,721
02 Sep 2026	37.80	36.96	-2.22% ↘	38.80	36	51,447
01 Sep 2026	38.10	38.29	+0.50% ↗	39.50	37.60	10,225
31 Aug 2026	38.78	37.84	-2.42% ↘	38.81	37.55	25,439
28 Aug 2026	39.90	38.78	-2.81% ↘	40	38.67	17,568

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.23	35.67	+1.25% ↗	35.76	34.20	2,360
09 Sep 2026	37.70	35.18	-6.68% ↘	37.92	34.50	3,416
08 Sep 2026	37.48	37.70	+0.59% ↗	37.70	36.48	1,641
07 Sep 2026	37.03	37.60	+1.54% ↗	37.70	35.54	3,296
04 Sep 2026	37	37.03	+0.08% ↗	37.37	36	1,266
03 Sep 2026	37.50	37	-1.33% ↘	37.50	36.06	2,903
02 Sep 2026	38.16	36.98	-3.09% ↘	38.16	36.01	1,817
01 Sep 2026	44	38.19	-13.20% ↘	44	37.44	1,433
31 Aug 2026	38.22	38.49	+0.71% ↗	38.95	37.61	1,451
28 Aug 2026	39.87	39	-2.18% ↘	39.91	38.80	1,798