| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 87.00 | 87.00 | 87.00 | 87.00 |
| 29 January, 2026 | 87.00 | 87.00 | 87.00 | 87.00 |
| 28 January, 2026 | 86.40 | 83.80 | 83.80 | 86.40 |
| 27 January, 2026 | 86.48 | 83.07 | 83.07 | 86.48 |
| 23 January, 2026 | 87.36 | 86.00 | 86.00 | 86.49 |
| 22 January, 2026 | 87.36 | 87.36 | 87.36 | 87.36 |
| 21 January, 2026 | 83.28 | 83.20 | 83.20 | 83.25 |
| 20 January, 2026 | 86.90 | 83.10 | 83.10 | 83.28 |
| 19 January, 2026 | 87.00 | 86.00 | 86.00 | 87.00 |
| 16 January, 2026 | 88.00 | 85.00 | 88.00 | 87.74 |
| 14 January, 2026 | 86.20 | 86.20 | 86.20 | 86.20 |
| 13 January, 2026 | 87.36 | 85.25 | 85.25 | 86.40 |
| 12 January, 2026 | 87.95 | 84.10 | 85.05 | 87.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article