SI

Supreme Infrastructure India Ltd.

BSE: 532904 · NSE: SUPREMEINF

NSE BSE

₹85.04 LIVE

▼ -3.69 (-4.34%)

As of Sep 11, 15:53 · Volume 56,316

₹86.49 LIVE

▼ -2.87 (-3.32%)

As of Sep 11, 16:01 · Volume 1,716

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.04

Low84

High87.98

52-Week Range · NSE

85.04

Low58.11

High113

Today's Range · BSE

86.49

Low84.70

High87.35

52-Week Range · BSE

86.49

Low56.50

High115.45

Quote Details

Prev. Close	88.73
Open Price	87.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	85.04 (40)
Today's Low/High	84 / 87.98
52 Wk Low/High	58.11 / 113
Market Cap (Crs)	Rs 10

Prev. Close	89.36
Open Price	84.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.70 / 87.35
52 Wk Low/High	56.50 / 115.45

Key Fundamentals

Market Cap (Crs)

10

P/E

0.14

EPS

599.22

Book Value

24.33

P/BV

4.78

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.71	-0.78%	Bearish
10-SMA	84.86	+0.21%	Bullish
20-SMA	85.95	-1.06%	Bearish
50-SMA	84.83	+0.25%	Bullish
100-SMA	82.16	+3.51%	Bullish
200-SMA	81.56	+4.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	86.20	+0.34%	Bullish
10-SMA	85.26	+1.44%	Bullish
20-SMA	86.45	+0.05%	Bullish
50-SMA	84.84	+1.94%	Bullish
100-SMA	82.17	+5.26%	Bullish
200-SMA	82.70	+4.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	86.56	88.73	+2.51% ↗	92.25	83.05	2,88,397
09 Sep 2026	85.46	85.54	+0.09% ↗	86.50	83	42,204
08 Sep 2026	85.07	85.10	+0.04% ↗	86.21	83.15	72,493
07 Sep 2026	84.12	85.77	+1.96% ↗	87	82.50	59,001
04 Sep 2026	85.18	83.42	-2.07% ↘	85.18	82.75	16,081
03 Sep 2026	85.74	83.49	-2.62% ↘	85.98	83.25	28,151
02 Sep 2026	85.43	84.62	-0.95% ↘	88.04	83	35,271
01 Sep 2026	83.14	84.93	+2.15% ↗	86.50	83.10	30,992
31 Aug 2026	83.25	83.78	+0.64% ↗	86.60	83.25	37,665
28 Aug 2026	85.60	83.25	-2.75% ↘	85.60	83	64,331

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	85	89.36	+5.13% ↗	92.68	83.18	17,219
09 Sep 2026	85.46	87	+1.80% ↗	87.42	83.54	369
08 Sep 2026	84.10	85.76	+1.97% ↗	87.13	83.52	2,261
07 Sep 2026	83	85.38	+2.87% ↗	87.93	81	2,068
04 Sep 2026	85.20	83.50	-2.00% ↘	90	83.50	103
03 Sep 2026	83.62	84.36	+0.88% ↗	85.98	83.26	766
02 Sep 2026	85.40	85.20	-0.23% ↘	85.88	82.10	15,521
01 Sep 2026	83.50	84.50	+1.20% ↗	85.80	83.50	1,655
31 Aug 2026	83.25	83.26	+0.01% ↗	86.55	83.25	2,168
28 Aug 2026	84.99	84.27	-0.85% ↘	85.08	83.29	3,752