| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 56.00 | 55.15 | 55.15 | 55.70 |
| 08 July, 2026 | 56.85 | 54.50 | 56.85 | 54.93 |
| 07 July, 2026 | 56.85 | 52.25 | 54.97 | 56.85 |
| 06 July, 2026 | 58.85 | 54.25 | 58.85 | 54.99 |
| 03 July, 2026 | 57.00 | 55.00 | 55.00 | 57.00 |
| 02 July, 2026 | 58.95 | 55.37 | 56.99 | 55.37 |
| 30 June, 2026 | 57.15 | 57.00 | 57.15 | 57.00 |
| 29 June, 2026 | 57.50 | 56.85 | 57.50 | 56.99 |
| 25 June, 2026 | 59.95 | 56.65 | 57.10 | 59.84 |
| 24 June, 2026 | 57.65 | 56.75 | 56.75 | 57.10 |
| 23 June, 2026 | 60.95 | 59.73 | 60.95 | 59.73 |
| 22 June, 2026 | 60.13 | 57.50 | 57.75 | 59.75 |
| 19 June, 2026 | 57.90 | 57.00 | 57.81 | 57.55 |
| 18 June, 2026 | 58.65 | 58.25 | 58.25 | 58.40 |
| 17 June, 2026 | 59.50 | 57.05 | 59.50 | 59.50 |
| 16 June, 2026 | 60.00 | 58.70 | 59.00 | 60.00 |
| 15 June, 2026 | 61.50 | 59.00 | 60.50 | 59.00 |
| 12 June, 2026 | 60.50 | 57.60 | 59.00 | 60.50 |
| 11 June, 2026 | 60.06 | 58.40 | 58.40 | 58.70 |
| 10 June, 2026 | 63.00 | 58.25 | 60.80 | 58.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article