Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,912.01 +0.45%
|
നിഫ്റ്റി 24,152.30 +0.52%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $93.39
|
USD ₹ 92
|
സെൻസെക്സ് 77,912.01 +0.45%
|
നിഫ്റ്റി 24,152.30 +0.52%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $93.39
|
USD ₹ 92
|
സെൻസെക്സ് 77,912.01 +0.45%
|
നിഫ്റ്റി 24,152.30 +0.52%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $93.39
|
USD ₹ 92
Suraj

Suraj NSE Price History

Date Open High Low Volume
09 February, 2026 237.35 221.02 221.02 224.20
09 February, 2026 237.35 221.02 221.02 224.20
06 February, 2026 233.88 224.99 225.00 233.88
05 February, 2026 236.89 225.00 236.89 230.56
04 February, 2026 237.50 225.05 229.80 227.30
03 February, 2026 245.00 219.99 223.00 227.72
02 February, 2026 229.69 210.40 217.44 218.93
01 February, 2026 228.59 205.00 228.59 217.44
30 January, 2026 244.30 221.00 228.49 223.52
29 January, 2026 243.97 225.00 243.97 228.42
28 January, 2026 260.00 220.00 223.01 238.50
27 January, 2026 229.98 217.70 225.01 224.33
23 January, 2026 241.00 216.20 231.37 220.51
22 January, 2026 237.99 220.01 230.01 231.37
21 January, 2026 239.80 225.02 235.00 228.00
20 January, 2026 245.01 232.00 245.01 234.96
19 January, 2026 246.99 238.02 246.99 244.96
16 January, 2026 246.86 231.75 231.75 239.14
14 January, 2026 240.00 230.00 240.00 232.91
13 January, 2026 242.01 238.99 239.00 241.00
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Suraj Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X