S

Suraj Ltd.

BSE: 531638 · NSE: SURAJLTD

NSE BSE

₹199.99 LIVE

▼ -0.67 (-0.34%)

As of Sep 11, 16:08 · Volume 1,492

₹203.95 LIVE

▼ -1.05 (-0.51%)

As of Sep 11, 16:01 · Volume 85

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199.99

Low196

High205

52-Week Range · NSE

199.99

Low192

High348.65

Today's Range · BSE

203.95

Low198.95

High203.95

52-Week Range · BSE

203.95

Low191.65

High372.90

Quote Details

Prev. Close	200.66
Open Price	200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	199.99 (50)
Today's Low/High	196 / 205
52 Wk Low/High	192 / 348.65
Market Cap (Crs)	Rs 0

Prev. Close	205
Open Price	202.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	198.95 / 203.95
52 Wk Low/High	191.65 / 372.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.34	-0.67%	Bearish
10-SMA	203.20	-1.58%	Bearish
20-SMA	206.49	-3.15%	Bearish
50-SMA	217.55	-8.07%	Bearish
100-SMA	225.61	-11.36%	Bearish
200-SMA	233.17	-14.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	202.78	+0.58%	Bullish
10-SMA	206.18	-1.08%	Bearish
20-SMA	210.41	-3.07%	Bearish
50-SMA	220.39	-7.46%	Bearish
100-SMA	230.23	-11.41%	Bearish
200-SMA	245.75	-17.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	200	200.66	+0.33% ↗	204.79	198	3,232
09 Sep 2026	200	204.06	+2.03% ↗	205.50	192.01	1,117
08 Sep 2026	200	200.20	+0.10% ↗	207.98	198.25	3,043
07 Sep 2026	202.01	200	-1.00% ↘	205.80	198.45	8,352
04 Sep 2026	204	201.79	-1.08% ↘	204.99	201	3,832
03 Sep 2026	205	203.17	-0.89% ↘	206.97	198.50	4,063
02 Sep 2026	205	204.15	-0.41% ↘	207.90	203.50	25
01 Sep 2026	206	206.01	+0.00% ↗	208.90	201.25	1,066
31 Aug 2026	210	202.07	-3.78% ↘	210	201.01	853
28 Aug 2026	214	209.89	-1.92% ↘	216.44	205.10	1,428

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	200	205	+2.50% ↗	205.95	200	16
08 Sep 2026	200	201.35	+0.67% ↗	210.60	200	137
07 Sep 2026	192	202	+5.21% ↗	202	192	60
04 Sep 2026	201.30	202.50	+0.60% ↗	203	201.30	200
03 Sep 2026	200.05	203.05	+1.50% ↗	204	200.05	1,172
02 Sep 2026	205	206	+0.49% ↗	206	205	101
01 Sep 2026	203.95	206	+1.01% ↗	206	203.95	27
31 Aug 2026	210.45	210.45	+0.00% ↗	210.45	210.45	1
28 Aug 2026	210	210.45	+0.21% ↗	215	210	174
27 Aug 2026	216	215	-0.46% ↘	216	215	6