| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 68.99 | 64.51 | 64.51 | 64.51 |
| 08 July, 2026 | 70.75 | 67.90 | 67.90 | 67.90 |
| 07 July, 2026 | 71.47 | 71.47 | 71.47 | 71.47 |
| 06 July, 2026 | 75.23 | 75.23 | 75.23 | 75.23 |
| 03 July, 2026 | 84.63 | 76.57 | 76.57 | 79.18 |
| 02 July, 2026 | 80.60 | 80.60 | 80.60 | 80.60 |
| 01 July, 2026 | 84.84 | 84.84 | 84.84 | 84.84 |
| 30 June, 2026 | 89.30 | 89.30 | 89.30 | 89.30 |
| 29 June, 2026 | 94.00 | 94.00 | 94.00 | 94.00 |
| 25 June, 2026 | 98.90 | 98.90 | 98.90 | 98.90 |
| 24 June, 2026 | 104.10 | 104.10 | 104.10 | 104.10 |
| 23 June, 2026 | 109.55 | 109.55 | 109.55 | 109.55 |
| 22 June, 2026 | 115.30 | 112.05 | 115.20 | 115.30 |
| 19 June, 2026 | 109.85 | 99.45 | 99.45 | 109.85 |
| 18 June, 2026 | 104.65 | 104.65 | 104.65 | 104.65 |
| 17 June, 2026 | 110.15 | 110.15 | 110.15 | 110.15 |
| 16 June, 2026 | 115.90 | 115.90 | 115.90 | 115.90 |
| 15 June, 2026 | 121.95 | 121.95 | 121.95 | 121.95 |
| 12 June, 2026 | 128.35 | 128.35 | 128.35 | 128.35 |
| 11 June, 2026 | 135.10 | 135.10 | 135.10 | 135.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article