| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 142.20 | 142.20 | 142.20 | 142.20 |
| 09 June, 2026 | 149.65 | 149.65 | 149.65 | 149.65 |
| 08 June, 2026 | 157.50 | 157.50 | 157.50 | 157.50 |
| 05 June, 2026 | 165.75 | 165.75 | 165.75 | 165.75 |
| 04 June, 2026 | 174.45 | 174.45 | 174.45 | 174.45 |
| 03 June, 2026 | 183.60 | 183.60 | 183.60 | 183.60 |
| 02 June, 2026 | 193.25 | 193.25 | 193.25 | 193.25 |
| 01 June, 2026 | 203.40 | 203.40 | 203.40 | 203.40 |
| 29 May, 2026 | 214.10 | 214.10 | 214.10 | 214.10 |
| 27 May, 2026 | 225.35 | 225.35 | 225.35 | 225.35 |
| 26 May, 2026 | 240.00 | 237.20 | 237.80 | 237.20 |
| 25 May, 2026 | 249.65 | 247.00 | 249.00 | 249.65 |
| 22 May, 2026 | 237.80 | 227.00 | 237.75 | 237.80 |
| 21 May, 2026 | 226.55 | 216.00 | 222.95 | 226.50 |
| 20 May, 2026 | 215.80 | 208.95 | 215.00 | 215.80 |
| 19 May, 2026 | 205.55 | 200.70 | 204.80 | 205.55 |
| 18 May, 2026 | 195.80 | 180.00 | 180.00 | 195.80 |
| 15 May, 2026 | 186.50 | 168.80 | 176.95 | 186.50 |
| 14 May, 2026 | 178.30 | 173.00 | 178.30 | 177.65 |
| 13 May, 2026 | 169.85 | 153.75 | 153.75 | 169.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article