| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 258.85 | 253.40 | 255.10 | 255.40 |
| 08 July, 2026 | 264.00 | 252.25 | 260.00 | 254.15 |
| 07 July, 2026 | 269.70 | 259.80 | 266.00 | 260.30 |
| 06 July, 2026 | 271.90 | 258.85 | 261.45 | 263.35 |
| 03 July, 2026 | 266.20 | 258.30 | 259.20 | 263.30 |
| 02 July, 2026 | 260.50 | 255.40 | 256.90 | 257.65 |
| 01 July, 2026 | 260.35 | 254.35 | 258.80 | 255.90 |
| 30 June, 2026 | 260.11 | 254.41 | 258.10 | 258.73 |
| 29 June, 2026 | 263.29 | 257.25 | 260.00 | 257.80 |
| 25 June, 2026 | 265.95 | 260.00 | 262.78 | 261.56 |
| 24 June, 2026 | 264.41 | 258.21 | 260.00 | 261.07 |
| 23 June, 2026 | 264.60 | 258.38 | 264.00 | 260.29 |
| 22 June, 2026 | 275.79 | 261.90 | 268.09 | 263.55 |
| 19 June, 2026 | 267.41 | 259.03 | 261.10 | 266.34 |
| 18 June, 2026 | 266.30 | 257.97 | 261.20 | 261.39 |
| 17 June, 2026 | 266.60 | 260.11 | 263.30 | 261.20 |
| 16 June, 2026 | 268.65 | 261.00 | 267.00 | 263.30 |
| 15 June, 2026 | 273.52 | 266.26 | 266.70 | 266.87 |
| 12 June, 2026 | 265.00 | 252.40 | 255.00 | 263.01 |
| 11 June, 2026 | 252.05 | 241.41 | 245.20 | 250.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article