SR

Surya Roshni Ltd.

BSE: 500336 · NSE: SURYAROSNI

NSE BSE

₹214.27 LIVE

▼ -1.78 (-0.83%)

As of Sep 11, 16:08 · Volume 4,55,493

₹214.75 LIVE

▼ -1.35 (-0.63%)

As of Sep 11, 16:01 · Volume 14,938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

214.27

Low212.02

High218

52-Week Range · NSE

214.27

Low187.35

High314.50

Today's Range · BSE

214.75

Low212.30

High217.55

52-Week Range · BSE

214.75

Low187

High314.50

Quote Details

Prev. Close	216.05
Open Price	215.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	214.27 (1,000)
Today's Low/High	212.02 / 218
52 Wk Low/High	187.35 / 314.50
Market Cap (Crs)	Rs 491

Prev. Close	216.10
Open Price	215.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.30 / 217.55
52 Wk Low/High	187 / 314.50

Key Fundamentals

Market Cap (Crs)

491

P/E

16.46

EPS

13.13

Book Value

120.95

P/BV

1.75

Dividend Yield

2.31

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.79	-1.16%	Bearish
10-SMA	217.59	-1.53%	Bearish
20-SMA	218.90	-2.12%	Bearish
50-SMA	234.27	-8.54%	Bearish
100-SMA	242.61	-11.68%	Bearish
200-SMA	242.09	-11.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	217.16	-1.11%	Bearish
10-SMA	217.80	-1.40%	Bearish
20-SMA	219.02	-1.95%	Bearish
50-SMA	234.33	-8.36%	Bearish
100-SMA	242.65	-11.50%	Bearish
200-SMA	242.12	-11.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	218.80	216.05	-1.26% ↘	221.49	215.55	3,22,557
09 Sep 2026	217.10	219.57	+1.14% ↗	222.28	215.49	8,31,791
08 Sep 2026	215.60	216.02	+0.19% ↗	220.08	215	3,46,599
07 Sep 2026	216.35	215.81	-0.25% ↘	218.19	215	5,00,001
04 Sep 2026	216.66	216.49	-0.08% ↘	220.58	215.96	4,49,482
03 Sep 2026	216.60	216.66	+0.03% ↗	220	215.40	2,67,243
02 Sep 2026	218.30	216.30	-0.92% ↘	219	213.11	3,03,758
01 Sep 2026	220.46	218.82	-0.74% ↘	222.49	218.01	2,12,161
31 Aug 2026	220.46	219.71	-0.34% ↘	221.99	218	2,17,239
28 Aug 2026	218.15	220.46	+1.06% ↗	223.65	218.15	3,13,345

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	218.90	216.10	-1.28% ↘	221.10	215.95	7,995
09 Sep 2026	216.70	220.20	+1.62% ↗	222.10	215.50	43,762
08 Sep 2026	216.10	216.75	+0.30% ↗	220	215.50	20,744
07 Sep 2026	216.70	216.10	-0.28% ↘	218.15	215.05	28,667
04 Sep 2026	218.55	216.65	-0.87% ↘	220.95	216	24,161
03 Sep 2026	218.70	216.80	-0.87% ↘	220.15	215.60	13,906
02 Sep 2026	216.15	216.55	+0.19% ↗	218.55	215.15	2,15,384
01 Sep 2026	220.75	218.85	-0.86% ↘	222	218.30	7,595
31 Aug 2026	220.70	219.70	-0.45% ↘	221.55	218.25	12,273
28 Aug 2026	221	220.30	-0.32% ↘	223.45	218.50	26,368