| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 67.00 | 60.00 | 67.00 | 60.04 |
| 09 July, 2026 | 63.00 | 62.87 | 63.00 | 62.89 |
| 08 July, 2026 | 62.95 | 56.12 | 62.95 | 56.12 |
| 03 July, 2026 | 60.18 | 57.00 | 58.02 | 59.59 |
| 02 July, 2026 | 59.42 | 58.90 | 59.42 | 59.40 |
| 01 July, 2026 | 62.74 | 61.01 | 62.48 | 61.01 |
| 30 June, 2026 | 63.65 | 62.52 | 62.52 | 63.65 |
| 29 June, 2026 | 62.63 | 61.10 | 62.63 | 61.99 |
| 25 June, 2026 | 68.40 | 62.06 | 68.40 | 62.36 |
| 24 June, 2026 | 68.50 | 59.88 | 60.00 | 63.39 |
| 23 June, 2026 | 60.00 | 59.26 | 59.50 | 59.90 |
| 22 June, 2026 | 61.00 | 60.70 | 61.00 | 61.00 |
| 19 June, 2026 | 63.77 | 56.10 | 56.10 | 59.10 |
| 18 June, 2026 | 60.25 | 53.20 | 53.20 | 60.25 |
| 17 June, 2026 | 61.50 | 55.00 | 55.00 | 61.50 |
| 16 June, 2026 | 60.68 | 57.45 | 60.68 | 57.45 |
| 15 June, 2026 | 60.85 | 56.00 | 56.00 | 60.68 |
| 12 June, 2026 | 59.90 | 55.90 | 55.90 | 59.00 |
| 11 June, 2026 | 57.00 | 54.00 | 56.10 | 54.02 |
| 10 June, 2026 | 58.10 | 55.26 | 57.05 | 58.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article