| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 60.60 | 56.25 | 56.25 | 58.00 |
| 08 June, 2026 | 60.25 | 54.90 | 55.75 | 55.04 |
| 04 June, 2026 | 58.00 | 55.03 | 57.49 | 56.10 |
| 03 June, 2026 | 59.00 | 58.00 | 59.00 | 58.00 |
| 02 June, 2026 | 59.45 | 57.00 | 58.70 | 57.64 |
| 01 June, 2026 | 60.00 | 56.75 | 56.76 | 59.57 |
| 29 May, 2026 | 58.50 | 58.50 | 58.50 | 58.50 |
| 27 May, 2026 | 58.58 | 57.00 | 57.90 | 58.17 |
| 26 May, 2026 | 58.96 | 58.58 | 58.96 | 58.58 |
| 25 May, 2026 | 61.65 | 58.25 | 58.25 | 59.89 |
| 22 May, 2026 | 61.80 | 56.25 | 56.25 | 57.10 |
| 21 May, 2026 | 60.90 | 58.00 | 58.05 | 60.51 |
| 20 May, 2026 | 59.75 | 57.10 | 57.10 | 59.75 |
| 19 May, 2026 | 62.00 | 56.25 | 56.25 | 61.47 |
| 18 May, 2026 | 59.47 | 57.64 | 59.00 | 57.70 |
| 15 May, 2026 | 63.05 | 59.05 | 59.05 | 61.30 |
| 14 May, 2026 | 61.95 | 59.05 | 59.05 | 61.17 |
| 13 May, 2026 | 61.40 | 57.20 | 58.50 | 60.92 |
| 12 May, 2026 | 61.25 | 58.80 | 60.00 | 58.80 |
| 11 May, 2026 | 62.35 | 61.20 | 62.35 | 61.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article