| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 58.39 | 55.62 | 57.30 | 55.84 |
| 08 June, 2026 | 58.18 | 55.05 | 55.11 | 55.37 |
| 05 June, 2026 | 56.81 | 56.11 | 56.81 | 56.23 |
| 04 June, 2026 | 57.99 | 55.55 | 57.49 | 56.80 |
| 03 June, 2026 | 58.48 | 57.48 | 58.48 | 57.49 |
| 02 June, 2026 | 59.00 | 57.01 | 58.12 | 57.45 |
| 01 June, 2026 | 60.50 | 57.22 | 60.50 | 58.12 |
| 29 May, 2026 | 60.02 | 58.00 | 59.80 | 59.50 |
| 27 May, 2026 | 60.79 | 57.00 | 58.40 | 59.12 |
| 26 May, 2026 | 59.89 | 57.00 | 59.00 | 57.19 |
| 25 May, 2026 | 61.99 | 59.00 | 59.00 | 60.05 |
| 22 May, 2026 | 59.85 | 58.17 | 59.85 | 58.17 |
| 21 May, 2026 | 60.24 | 58.61 | 58.98 | 58.62 |
| 20 May, 2026 | 62.00 | 58.20 | 62.00 | 58.69 |
| 19 May, 2026 | 62.20 | 56.77 | 56.77 | 60.48 |
| 18 May, 2026 | 61.54 | 56.70 | 61.54 | 57.05 |
| 15 May, 2026 | 63.90 | 59.40 | 60.00 | 61.54 |
| 14 May, 2026 | 61.50 | 58.15 | 61.00 | 61.03 |
| 13 May, 2026 | 61.90 | 57.00 | 57.71 | 59.38 |
| 12 May, 2026 | 60.30 | 56.00 | 60.30 | 57.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article