| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 38.60 | 36.51 | 36.51 | 37.91 |
| 08 July, 2026 | 38.24 | 36.74 | 37.71 | 37.41 |
| 07 July, 2026 | 38.49 | 37.50 | 37.60 | 37.69 |
| 06 July, 2026 | 38.75 | 37.39 | 37.80 | 37.65 |
| 03 July, 2026 | 38.30 | 36.50 | 37.00 | 38.15 |
| 02 July, 2026 | 37.58 | 36.51 | 37.19 | 37.06 |
| 01 July, 2026 | 38.23 | 36.60 | 38.15 | 36.93 |
| 30 June, 2026 | 38.79 | 37.64 | 38.79 | 38.26 |
| 29 June, 2026 | 38.90 | 37.01 | 37.71 | 38.23 |
| 25 June, 2026 | 39.42 | 36.79 | 39.42 | 37.28 |
| 24 June, 2026 | 39.60 | 37.27 | 37.27 | 38.72 |
| 23 June, 2026 | 38.50 | 37.16 | 37.25 | 37.98 |
| 22 June, 2026 | 38.29 | 37.15 | 38.10 | 37.35 |
| 19 June, 2026 | 39.00 | 37.30 | 38.20 | 38.18 |
| 18 June, 2026 | 38.60 | 37.10 | 38.60 | 37.84 |
| 17 June, 2026 | 39.00 | 37.00 | 39.00 | 37.34 |
| 16 June, 2026 | 38.50 | 36.93 | 38.41 | 38.24 |
| 15 June, 2026 | 38.43 | 36.05 | 36.50 | 37.59 |
| 12 June, 2026 | 36.60 | 35.10 | 35.10 | 36.23 |
| 11 June, 2026 | 36.65 | 35.00 | 36.05 | 35.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article