ST

Sutlej Textiles & Industries Ltd.

BSE: 532782 · NSE: SUTLEJTEX

NSE BSE

₹39.27 LIVE

▼ -0.37 (-0.94%)

As of Sep 11, 16:08 · Volume 20,479

₹39.50 LIVE

▼ -0.35 (-0.89%)

As of Sep 11, 16:01 · Volume 4,107

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.27

Low38.90

High40.90

52-Week Range · NSE

39.27

Low24

High42.93

Today's Range · BSE

39.50

Low38.15

High41.39

52-Week Range · BSE

39.50

Low23.70

High43.43

Quote Details

Prev. Close	39.64
Open Price	39.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.90 / 40.90
52 Wk Low/High	24 / 42.93
Market Cap (Crs)	Rs 184

Prev. Close	39.85
Open Price	41.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.15 / 41.39
52 Wk Low/High	23.70 / 43.43

Key Fundamentals

Market Cap (Crs)

184

P/E

-

EPS

-

Book Value

50.05

P/BV

0.79

Dividend Yield

2.53

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.37	-2.72%	Bearish
10-SMA	39.84	-1.43%	Bearish
20-SMA	39.05	+0.56%	Bullish
50-SMA	38.54	+1.89%	Bullish
100-SMA	37.85	+3.75%	Bullish
200-SMA	34.40	+14.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	40.35	-2.11%	Bearish
10-SMA	39.76	-0.65%	Bearish
20-SMA	38.88	+1.59%	Bullish
50-SMA	38.39	+2.89%	Bullish
100-SMA	37.73	+4.69%	Bullish
200-SMA	34.35	+14.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.73	39.64	-5.01% ↘	41.73	39.01	26,585
09 Sep 2026	40.40	39.95	-1.11% ↘	41.60	39.25	18,727
08 Sep 2026	40.85	40.60	-0.61% ↘	42	39.55	35,681
07 Sep 2026	42.49	40.75	-4.10% ↘	42.93	40.65	68,622
04 Sep 2026	38.90	40.89	+5.12% ↗	40.90	38.90	71,822
03 Sep 2026	38.89	38.96	+0.18% ↗	40.70	38.51	15,721
02 Sep 2026	39.20	38.77	-1.10% ↘	39.50	38.50	25,954
01 Sep 2026	40.25	39.44	-2.01% ↘	41.50	39.25	36,063
31 Aug 2026	38.51	40.07	+4.05% ↗	40.25	38.16	19,342
28 Aug 2026	38.51	39.30	+2.05% ↗	40.39	38.51	30,394

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.99	39.85	-2.78% ↘	41	39.85	735
08 Sep 2026	39.21	39.33	+0.31% ↗	40.83	39.21	947
07 Sep 2026	41.98	41	-2.33% ↘	43.43	40.30	2,675
04 Sep 2026	39.50	41.49	+5.04% ↗	41.98	39.50	16,861
03 Sep 2026	37.40	40.09	+7.19% ↗	40.50	37.40	1,937
02 Sep 2026	38.50	39	+1.30% ↗	39	38.06	1,054
01 Sep 2026	40.05	40	-0.12% ↘	40.70	40	869
31 Aug 2026	38.51	40	+3.87% ↗	40	38	3,330
28 Aug 2026	38.70	38.32	-0.98% ↘	38.70	38.32	2,493
27 Aug 2026	39.59	38.50	-2.75% ↘	39.59	38.50	52