| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 82.40 | 75.40 | 78.71 | 82.40 |
| 08 July, 2026 | 86.39 | 78.71 | 86.39 | 78.71 |
| 07 July, 2026 | 84.00 | 80.00 | 80.56 | 82.81 |
| 06 July, 2026 | 78.38 | 77.00 | 78.38 | 78.00 |
| 03 July, 2026 | 78.38 | 75.00 | 78.37 | 78.38 |
| 02 July, 2026 | 71.26 | 64.97 | 64.97 | 71.26 |
| 01 July, 2026 | 64.79 | 63.00 | 64.50 | 64.79 |
| 30 June, 2026 | 74.15 | 66.50 | 71.00 | 67.00 |
| 29 June, 2026 | 69.96 | 69.00 | 69.90 | 69.96 |
| 25 June, 2026 | 63.60 | 55.12 | 55.12 | 63.60 |
| 24 June, 2026 | 53.00 | 46.80 | 46.80 | 53.00 |
| 23 June, 2026 | 45.58 | 45.29 | 45.29 | 45.39 |
| 19 June, 2026 | 43.88 | 43.88 | 43.88 | 43.88 |
| 18 June, 2026 | 43.88 | 42.00 | 42.00 | 43.88 |
| 17 June, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 16 June, 2026 | 42.40 | 42.40 | 42.40 | 42.40 |
| 15 June, 2026 | 42.40 | 42.40 | 42.40 | 42.40 |
| 12 June, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 10 June, 2026 | 41.87 | 41.87 | 41.87 | 41.87 |
| 09 June, 2026 | 43.50 | 39.00 | 43.50 | 41.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article