| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 43.50 | 43.50 | 43.50 | 43.50 |
| 05 June, 2026 | 44.50 | 43.75 | 44.00 | 44.50 |
| 04 June, 2026 | 46.11 | 42.40 | 42.40 | 45.80 |
| 03 June, 2026 | 43.00 | 41.00 | 43.00 | 41.00 |
| 01 June, 2026 | 44.00 | 42.00 | 44.00 | 42.00 |
| 29 May, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 27 May, 2026 | 45.55 | 45.00 | 45.00 | 45.55 |
| 26 May, 2026 | 48.50 | 46.50 | 48.50 | 46.50 |
| 25 May, 2026 | 49.07 | 49.00 | 49.07 | 49.00 |
| 22 May, 2026 | 50.30 | 49.00 | 50.30 | 49.50 |
| 21 May, 2026 | 52.00 | 50.87 | 50.87 | 52.00 |
| 20 May, 2026 | 48.30 | 48.00 | 48.00 | 48.30 |
| 19 May, 2026 | 49.80 | 47.70 | 47.70 | 49.00 |
| 18 May, 2026 | 49.00 | 47.30 | 49.00 | 47.30 |
| 15 May, 2026 | 51.00 | 50.88 | 51.00 | 50.88 |
| 14 May, 2026 | 54.00 | 46.60 | 46.60 | 51.00 |
| 13 May, 2026 | 47.70 | 45.00 | 47.70 | 45.00 |
| 11 May, 2026 | 48.16 | 46.30 | 48.16 | 46.44 |
| 08 May, 2026 | 51.00 | 49.20 | 51.00 | 50.00 |
| 07 May, 2026 | 55.00 | 53.00 | 55.00 | 53.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article