A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 77.02 USD ₹ 95.35 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 77.02 USD ₹ 95.35
Swelect Energy Syste

Swelect Energy Syste BSE Price History

Date Open High Low Volume
11 June, 2026 632.50 615.90 630.00 617.65
10 June, 2026 648.50 624.50 648.50 628.20
09 June, 2026 655.00 633.00 636.10 649.65
08 June, 2026 643.65 624.25 637.70 630.25
05 June, 2026 666.80 642.20 666.80 643.05
04 June, 2026 672.95 657.35 659.75 661.70
03 June, 2026 669.90 642.00 652.15 659.10
02 June, 2026 654.40 625.00 640.00 652.00
01 June, 2026 664.65 621.25 664.65 636.25
29 May, 2026 680.00 645.50 654.75 659.90
27 May, 2026 657.05 608.10 608.10 652.85
26 May, 2026 615.45 601.30 615.00 611.35
25 May, 2026 656.00 608.10 627.80 611.45
22 May, 2026 670.50 623.85 648.60 628.80
21 May, 2026 648.60 630.20 640.95 645.95
20 May, 2026 628.75 612.40 616.00 623.90
19 May, 2026 629.50 619.90 624.95 622.15
18 May, 2026 627.70 593.95 602.00 620.85
15 May, 2026 638.10 602.05 638.10 618.50
14 May, 2026 632.80 601.30 632.80 621.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Swelect Energy Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X