SE

Swelect Energy Systems Ltd.

BSE: 532051 · NSE: SWELECTES

NSE BSE

₹567.40 LIVE

▼ -0.75 (-0.13%)

As of Sep 11, 16:08 · Volume 15,589

₹566 LIVE

▼ -2.65 (-0.47%)

As of Sep 11, 16:01 · Volume 3,377

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

567.40

Low561.05

High582

52-Week Range · NSE

567.40

Low483.10

High977

Today's Range · BSE

566

Low563.30

High580

52-Week Range · BSE

566

Low480.10

High979.10

Quote Details

Prev. Close	568.15
Open Price	570.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	567.40 (3)
Today's Low/High	561.05 / 582
52 Wk Low/High	483.10 / 977
Market Cap (Crs)	Rs 133

Prev. Close	568.65
Open Price	571.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	563.30 / 580
52 Wk Low/High	480.10 / 979.10

Key Fundamentals

Market Cap (Crs)

133

P/E

15.57

EPS

12.91

Book Value

530.74

P/BV

0.93

Dividend Yield

0.61

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	573.66	-1.09%	Bearish
10-SMA	577.91	-1.82%	Bearish
20-SMA	592.13	-4.18%	Bearish
50-SMA	616.19	-7.92%	Bearish
100-SMA	630.70	-10.04%	Bearish
200-SMA	604.63	-6.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	572.33	-1.11%	Bearish
10-SMA	577.44	-1.98%	Bearish
20-SMA	592.19	-4.42%	Bearish
50-SMA	616.43	-8.18%	Bearish
100-SMA	630.63	-10.25%	Bearish
200-SMA	604.97	-6.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	570.65	567.40	-0.57% ↘	582	561.05	15,589
10 Sep 2026	576.40	568.15	-1.43% ↘	581.55	563	11,018
09 Sep 2026	582.55	576.60	-1.02% ↘	594.80	571	15,629
08 Sep 2026	573.60	583.80	+1.78% ↗	608	573.60	31,409
07 Sep 2026	574	572.35	-0.29% ↘	589.90	547.05	1,22,811
04 Sep 2026	584	572.50	-1.97% ↘	584	570.25	17,212
03 Sep 2026	585.80	576.90	-1.52% ↘	590.20	574.90	34,091
02 Sep 2026	582.50	584.35	+0.32% ↗	592.50	571.10	15,634
01 Sep 2026	587.55	588.55	+0.17% ↗	595.90	576	19,854
31 Aug 2026	588	588.50	+0.09% ↗	604.40	585.85	16,197

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	571.20	566.85	-0.76% ↘	580	563.30	3,377
10 Sep 2026	580.25	568.65	-2.00% ↘	580.25	562.40	956
09 Sep 2026	583.70	574	-1.66% ↘	592	573.30	1,478
08 Sep 2026	582.30	581.25	-0.18% ↘	606.60	578.50	1,433
07 Sep 2026	579.35	570.90	-1.46% ↘	580.50	545.15	4,129
04 Sep 2026	576.40	572.50	-0.68% ↘	579.95	570.05	1,437
03 Sep 2026	589.05	578.85	-1.73% ↘	589.05	575.15	903
02 Sep 2026	575.25	585.95	+1.86% ↗	594.95	572.05	1,338
01 Sep 2026	588	583.60	-0.75% ↘	591.80	574.75	2,382
31 Aug 2026	581.60	591.80	+1.75% ↗	603.65	581.60	1,020