| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 713.00 | 690.10 | 690.10 | 697.25 |
| 08 July, 2026 | 706.45 | 690.90 | 696.75 | 694.00 |
| 07 July, 2026 | 711.25 | 691.05 | 708.40 | 696.75 |
| 06 July, 2026 | 709.40 | 697.15 | 704.65 | 706.40 |
| 03 July, 2026 | 704.25 | 694.00 | 697.00 | 695.70 |
| 02 July, 2026 | 696.20 | 688.60 | 693.00 | 691.85 |
| 01 July, 2026 | 697.70 | 682.00 | 682.05 | 691.10 |
| 30 June, 2026 | 693.90 | 679.25 | 690.90 | 680.70 |
| 29 June, 2026 | 700.00 | 679.55 | 684.65 | 690.65 |
| 25 June, 2026 | 686.75 | 677.35 | 684.60 | 682.45 |
| 24 June, 2026 | 698.40 | 676.15 | 698.40 | 678.75 |
| 23 June, 2026 | 706.10 | 690.00 | 704.45 | 692.15 |
| 22 June, 2026 | 713.95 | 696.00 | 703.60 | 704.45 |
| 19 June, 2026 | 700.80 | 679.10 | 681.00 | 696.45 |
| 18 June, 2026 | 695.75 | 680.45 | 694.00 | 684.80 |
| 17 June, 2026 | 694.00 | 669.90 | 669.90 | 690.25 |
| 16 June, 2026 | 680.35 | 663.45 | 680.35 | 672.85 |
| 15 June, 2026 | 689.20 | 670.10 | 673.05 | 673.80 |
| 12 June, 2026 | 674.60 | 658.80 | 668.00 | 670.10 |
| 11 June, 2026 | 680.65 | 659.05 | 680.10 | 661.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article