S

Symphony Ltd.

BSE: 517385 · NSE: SYMPHONY

NSE BSE

₹592.65 LIVE

▼ -14.30 (-2.41%)

As of Sep 11, 16:08 · Volume 62,790

₹591.80 LIVE

▼ -14.55 (-2.46%)

As of Sep 11, 16:01 · Volume 4,927

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

592.65

Low591

High605

52-Week Range · NSE

592.65

Low564

High970.45

Today's Range · BSE

591.80

Low590.70

High607

52-Week Range · BSE

591.80

Low564

High967.50

Quote Details

Prev. Close	606.95
Open Price	604.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	591 / 605
52 Wk Low/High	564 / 970.45
Market Cap (Crs)	Rs 2

Prev. Close	606.35
Open Price	606.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	590.70 / 607
52 Wk Low/High	564 / 967.50

Key Fundamentals

Market Cap (Crs)

2

P/E

-

EPS

-

Book Value

75.72

P/BV

6.96

Dividend Yield

1.51

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	598.47	-0.97%	Bearish
10-SMA	588.49	+0.71%	Bullish
20-SMA	598.39	-0.96%	Bearish
50-SMA	649.36	-8.73%	Bearish
100-SMA	692.17	-14.38%	Bearish
200-SMA	768.27	-22.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	598.29	-1.08%	Bearish
10-SMA	588.27	+0.60%	Bullish
20-SMA	598.40	-1.10%	Bearish
50-SMA	649.28	-8.85%	Bearish
100-SMA	692.16	-14.50%	Bearish
200-SMA	767.75	-22.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	609.05	606.95	-0.34% ↘	617.90	602	96,158
09 Sep 2026	605	618.60	+2.25% ↗	627	603	3,31,925
08 Sep 2026	587.40	613.05	+4.37% ↗	653	585.20	49,00,203
07 Sep 2026	592.90	573.40	-3.29% ↘	593.45	570	58,826
04 Sep 2026	573	580.35	+1.28% ↗	582.50	573	32,564
03 Sep 2026	572	572.80	+0.14% ↗	573.90	567.30	28,239
02 Sep 2026	575.75	567.75	-1.39% ↘	575.75	564	56,565
01 Sep 2026	586.10	574.40	-2.00% ↘	588.40	571.30	65,387
31 Aug 2026	592	586.45	-0.94% ↘	594.40	584	50,055
28 Aug 2026	599.05	591.15	-1.32% ↘	602.15	590	62,907

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	612.50	606.35	-1.00% ↘	617.85	603.80	7,247
09 Sep 2026	606.65	618.70	+1.99% ↗	627.25	603.50	29,919
08 Sep 2026	585.05	611.55	+4.53% ↗	652.25	585.05	2,48,211
07 Sep 2026	581.40	574.60	-1.17% ↘	592	572	5,475
04 Sep 2026	578.65	580.25	+0.28% ↗	582.95	574	1,276
03 Sep 2026	575.35	571.95	-0.59% ↘	575.35	568	1,732
02 Sep 2026	579.55	567.75	-2.04% ↘	579.55	564	3,235
01 Sep 2026	585.10	573.90	-1.91% ↘	590	571.40	6,425
31 Aug 2026	590	586.50	-0.59% ↘	594.50	585	3,311
28 Aug 2026	604.90	591.10	-2.28% ↘	604.90	590	6,564