| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 417.05 | 406.30 | 406.30 | 409.70 |
| 08 July, 2026 | 417.00 | 395.90 | 397.00 | 406.40 |
| 07 July, 2026 | 416.00 | 396.95 | 410.45 | 402.00 |
| 06 July, 2026 | 424.75 | 409.55 | 414.90 | 410.35 |
| 03 July, 2026 | 433.35 | 408.85 | 433.35 | 412.00 |
| 02 July, 2026 | 434.45 | 419.00 | 424.05 | 428.65 |
| 01 July, 2026 | 432.00 | 416.30 | 416.30 | 425.95 |
| 30 June, 2026 | 425.50 | 407.65 | 419.60 | 417.55 |
| 29 June, 2026 | 419.00 | 404.00 | 405.00 | 415.65 |
| 25 June, 2026 | 429.95 | 388.00 | 391.95 | 407.05 |
| 24 June, 2026 | 400.25 | 378.00 | 378.00 | 386.15 |
| 23 June, 2026 | 382.40 | 360.80 | 362.60 | 377.10 |
| 22 June, 2026 | 371.80 | 361.80 | 371.80 | 363.60 |
| 19 June, 2026 | 366.00 | 351.05 | 352.30 | 359.65 |
| 18 June, 2026 | 366.55 | 350.00 | 357.30 | 353.55 |
| 17 June, 2026 | 363.25 | 356.45 | 363.00 | 358.85 |
| 16 June, 2026 | 371.95 | 355.35 | 371.95 | 357.00 |
| 15 June, 2026 | 385.00 | 361.15 | 364.50 | 366.25 |
| 12 June, 2026 | 362.20 | 354.65 | 361.05 | 358.25 |
| 11 June, 2026 | 358.00 | 339.45 | 347.05 | 356.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article