TA

Talbros Automotive Components Ltd.

BSE: 505160 · NSE: TALBROAUTO

NSE BSE

₹413.40 LIVE

▲ 1.40 (0.34%)

As of Aug 21, 15:55 · Volume 99,745

₹416.20 LIVE

▲ 3.60 (0.86%)

As of Aug 21, 16:01 · Volume 4,143

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

413.40

Low405.90

High416

52-Week Range · NSE

413.40

Low219.90

High451.60

Today's Range · BSE

416.20

Low405.35

High416.20

52-Week Range · BSE

416.20

Low220

High451

Quote Details

Prev. Close	412
Open Price	412
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	405.90 / 416
52 Wk Low/High	219.90 / 451.60
Market Cap (Crs)	Rs 98

Prev. Close	412.60
Open Price	409.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	405.35 / 416.20
52 Wk Low/High	220 / 451

Key Fundamentals

Market Cap (Crs)

98

P/E

24.49

EPS

13.58

Book Value

110.14

P/BV

3.43

Dividend Yield

0.18

Dividend

27.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	419.77	-1.52%	Bearish
10-SMA	418.94	-1.32%	Bearish
20-SMA	416.17	-0.67%	Bearish
50-SMA	403.29	+2.51%	Bullish
100-SMA	356.33	+16.02%	Bullish
200-SMA	312.56	+32.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	419.67	-0.83%	Bearish
10-SMA	419.12	-0.70%	Bearish
20-SMA	416.30	-0.02%	Bearish
50-SMA	403.22	+3.22%	Bullish
100-SMA	356.30	+16.81%	Bullish
200-SMA	312.60	+33.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	412	413.40	+0.34% ↗	416	405.90	99,745
20 Aug 2026	423.10	412	-2.62% ↘	428.15	409	2,91,141
19 Aug 2026	426.95	423.05	-0.91% ↘	430.45	420	1,42,451
18 Aug 2026	423.50	426.95	+0.81% ↗	430.60	420.50	77,394
17 Aug 2026	423.65	423.45	-0.05% ↘	434	420.05	1,90,674
14 Aug 2026	422	419.50	-0.59% ↘	431.20	414.65	1,29,290
13 Aug 2026	420	421.65	+0.39% ↗	429.30	417.80	1,30,287
12 Aug 2026	409.25	417.35	+1.98% ↗	436	405	2,73,558
11 Aug 2026	425	409.95	-3.54% ↘	425.05	407.20	1,41,590
10 Aug 2026	442	422.05	-4.51% ↘	451.60	403.55	10,61,425

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	409.10	413.05	+0.97% ↗	416.20	405.35	4,143
20 Aug 2026	429.05	412.60	-3.83% ↘	429.05	407.65	18,216
19 Aug 2026	425	422.15	-0.67% ↘	428.85	420.75	2,179
18 Aug 2026	421.40	426.85	+1.29% ↗	431.35	420.35	5,870
17 Aug 2026	425.55	423.70	-0.43% ↘	434.85	420.35	9,690
14 Aug 2026	427.70	420.20	-1.75% ↘	427.70	416.80	2,550
13 Aug 2026	424.45	421.40	-0.72% ↘	428.50	417.90	8,105
12 Aug 2026	411.40	418.55	+1.74% ↗	436.35	408.90	11,444
11 Aug 2026	422	409.25	-3.02% ↘	423.40	407.85	11,959
10 Aug 2026	444.95	423.40	-4.84% ↘	451	404	42,596