TA

Talbros Automotive Components Ltd.

BSE: 505160 · NSE: TALBROAUTO

NSE BSE

₹378.35 LIVE

▼ -12.35 (-3.26%)

As of Nov 06, 15:31 · Volume 1,19,233

₹379 LIVE

▼ -11.80 (-3.11%)

As of Nov 06, 16:01 · Volume 16,239

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

378.35

Low372.20

High391.75

52-Week Range · NSE

378.35

Low219.90

High485.80

Today's Range · BSE

379

Low372

High392.20

52-Week Range · BSE

379

Low220

High485.40

Quote Details

Prev. Close	390.70
Open Price	391.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	372.20 / 391.75
52 Wk Low/High	219.90 / 485.80
Market Cap (Crs)	Rs 98

Prev. Close	390.80
Open Price	392.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	372 / 392.20
52 Wk Low/High	220 / 485.40

Key Fundamentals

Market Cap (Crs)

98

P/E

22.45

EPS

13.58

Book Value

110.14

P/BV

3.05

Dividend Yield

0.19

Dividend

27.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	366.21	+3.32%	Bullish
10-SMA	359.14	+5.35%	Bullish
20-SMA	368.32	+2.72%	Bullish
50-SMA	404.62	-6.49%	Bearish
100-SMA	404.54	-6.47%	Bearish
200-SMA	344.57	+9.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	366.73	+3.35%	Bullish
10-SMA	359.25	+5.50%	Bullish
20-SMA	368.19	+2.94%	Bullish
50-SMA	404.37	-6.27%	Bearish
100-SMA	404.38	-6.28%	Bearish
200-SMA	344.43	+10.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	385	390.70	+1.48% ↗	394.80	373.80	2,67,476
04 Nov 2026	360	369.25	+2.57% ↗	372	355	99,301
03 Nov 2026	357	362.15	+1.44% ↗	368.60	356.55	72,575
02 Nov 2026	351.35	355.55	+1.20% ↗	357.75	346.05	76,872
30 Oct 2026	352.50	353.40	+0.26% ↗	360	345.80	87,468
29 Oct 2026	354.15	355.90	+0.49% ↗	365.50	343.45	2,18,449
28 Oct 2026	350.10	357.50	+2.11% ↗	366.85	350.10	76,565
27 Oct 2026	343.35	357.15	+4.02% ↗	358	342.65	69,564
26 Oct 2026	346.75	343.35	-0.98% ↘	354	339.50	77,636
23 Oct 2026	349	346.40	-0.74% ↘	356	326.40	1,70,169

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	380.60	390.80	+2.68% ↗	394.65	373.65	13,653
04 Nov 2026	363	369.60	+1.82% ↗	372.45	354.45	14,753
03 Nov 2026	360.45	363.85	+0.94% ↗	367.10	359.45	4,615
02 Nov 2026	351.05	355.35	+1.22% ↗	358.35	346.55	4,809
30 Oct 2026	359.05	354.05	-1.39% ↘	359.05	345.40	1,465
29 Oct 2026	351.95	355.70	+1.07% ↗	363.70	344.20	13,458
28 Oct 2026	355.85	357.80	+0.55% ↗	367.15	352.55	3,696
27 Oct 2026	338	357.50	+5.77% ↗	358.20	338	2,729
26 Oct 2026	348.55	343.05	-1.58% ↘	349.85	340.85	3,558
23 Oct 2026	348.15	344.75	-0.98% ↘	349.80	327.15	7,183