Talbros Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 August, 2026	614.05	619.30	600.00	604.60
20 August, 2026	613.00	623.95	613.00	613.80
19 August, 2026	612.00	628.90	609.95	613.00
18 August, 2026	612.05	637.50	611.00	614.40
17 August, 2026	631.00	641.95	620.10	623.10
14 August, 2026	620.05	640.00	601.00	629.85
13 August, 2026	677.00	688.00	675.00	678.20
12 August, 2026	690.00	701.80	675.05	677.00
11 August, 2026	678.80	683.00	675.25	676.30
10 August, 2026	694.95	694.95	668.00	678.80
07 August, 2026	695.85	695.85	681.55	684.25
06 August, 2026	697.00	698.70	680.00	681.50
05 August, 2026	698.45	704.75	681.00	687.20
04 August, 2026	709.80	709.80	668.75	682.95
03 August, 2026	709.00	720.00	694.00	695.75
31 July, 2026	695.50	699.00	690.10	692.05
30 July, 2026	708.40	708.75	688.40	691.55
29 July, 2026	686.00	716.85	686.00	695.55
28 July, 2026	711.70	720.00	696.20	698.40
27 July, 2026	707.00	707.00	686.15	697.35

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Talbros Engineering Ltd.

Talbros Engineering Ltd. Tools

Bulk Deals›

Talbros Engineering Ltd. Company Details

Company History› Management Team› Capital Structure› Banker/Auditor/Registrar›

Company History

BSE Price History›

Talbros Engineering Ltd. Key Financial Ratios

Ratios›

Talbros Engineering Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Talbros Engineering Ltd. Financial Data