TE

Talbros Engineering Ltd.

BSE: 538987

BSE

₹608.85 LIVE

▼ -4.95 (-0.81%)

As of Aug 21, 16:01 · Volume 2,944

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

608.85

Low600

High619.30

52-Week Range · BSE

608.85

Low538.60

High766

Quote Details

Prev. Close	613.80
Open Price	614.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	600 / 619.30
52 Wk Low/High	538.60 / 766

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	613.78	-0.80%	Bearish
10-SMA	640.91	-5.00%	Bearish
20-SMA	665.78	-8.55%	Bearish
50-SMA	685.33	-11.16%	Bearish
100-SMA	672.46	-9.46%	Bearish
200-SMA	652.53	-6.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	614.05	604.60	-1.54% ↘	619.30	600	2,944
20 Aug 2026	613	613.80	+0.13% ↗	623.95	613	1,565
19 Aug 2026	612	613	+0.16% ↗	628.90	609.95	5,252
18 Aug 2026	612.05	614.40	+0.38% ↗	637.50	611	2,007
17 Aug 2026	631	623.10	-1.25% ↘	641.95	620.10	1,846
14 Aug 2026	620.05	629.85	+1.58% ↗	640	601	11,692
13 Aug 2026	677	678.20	+0.18% ↗	688	675	1,243
12 Aug 2026	690	677	-1.88% ↘	701.80	675.05	3,488
11 Aug 2026	678.80	676.30	-0.37% ↘	683	675.25	2,023
10 Aug 2026	694.95	678.80	-2.32% ↘	694.95	668	4,946