TE

Talbros Engineering Ltd.

BSE: 538987

BSE

₹620 LIVE

▲ 11.90 (1.92%)

As of Nov 06, 16:01 · Volume 2,340

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

620

Low591

High625

52-Week Range · BSE

620

Low545.20

High766

Quote Details

Prev. Close	608.10
Open Price	608.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	591 / 625
52 Wk Low/High	545.20 / 766

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	606.96	+2.15%	Bullish
10-SMA	600.15	+3.31%	Bullish
20-SMA	606.82	+2.17%	Bullish
50-SMA	621.13	-0.18%	Bearish
100-SMA	652.54	-4.99%	Bearish
200-SMA	651.88	-4.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	600	608.10	+1.35% ↗	617.50	595	5,467
04 Nov 2026	579.05	595.20	+2.79% ↗	605	579.05	2,474
03 Nov 2026	620	597	-3.71% ↘	621.15	592.20	1,828
02 Nov 2026	645	620	-3.88% ↘	645	606.10	747
30 Oct 2026	622.45	614.50	-1.28% ↘	627.80	605	1,522
29 Oct 2026	605	622.50	+2.89% ↗	629	605	1,353
28 Oct 2026	597.80	598.65	+0.14% ↗	617.80	587.30	391
27 Oct 2026	589.95	584.80	-0.87% ↘	589.95	584	495
26 Oct 2026	578.80	588.75	+1.72% ↗	595.90	563	673
23 Oct 2026	575	571.95	-0.53% ↘	580.95	545.20	1,172