Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Tanla Platforms

Tanla Platforms BSE Price History

Date Open High Low Volume
13 February, 2026 478.85 464.15 478.85 468.25
12 February, 2026 490.75 480.00 490.75 480.80
11 February, 2026 502.00 488.85 500.25 490.70
10 February, 2026 507.70 497.40 501.10 499.35
09 February, 2026 501.50 478.75 478.75 500.30
06 February, 2026 491.15 473.30 491.15 475.85
05 February, 2026 502.00 489.50 493.75 491.10
04 February, 2026 502.15 488.95 496.00 496.95
03 February, 2026 515.70 493.75 506.45 497.35
02 February, 2026 501.10 483.80 497.25 490.70
01 February, 2026 513.05 494.70 505.05 501.15
30 January, 2026 516.15 491.20 499.05 512.20
29 January, 2026 522.75 498.20 522.75 502.95
28 January, 2026 525.80 487.65 487.65 518.15
27 January, 2026 499.00 443.50 482.45 487.35
23 January, 2026 508.95 467.10 467.10 481.60
22 January, 2026 451.50 439.50 439.50 448.55
21 January, 2026 446.00 433.10 440.25 438.30
20 January, 2026 456.55 440.00 456.25 441.70
19 January, 2026 467.80 449.95 458.55 455.35
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Tanla Platforms Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X