TP

Tanla Platforms Ltd.

BSE: 532790 · NSE: TANLA

NSE BSE

₹487.75 LIVE

▼ -4.40 (-0.90%)

As of Oct 01, 15:58 · Volume 3,38,612

₹487.75 LIVE

▼ -4.75 (-0.97%)

As of Oct 01, 16:01 · Volume 17,752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

487.75

Low480.80

High499.25

52-Week Range · NSE

487.75

Low365.90

High748.45

Today's Range · BSE

487.75

Low480.15

High499.20

52-Week Range · BSE

487.75

Low372

High747.55

Quote Details

Prev. Close	492.15
Open Price	492
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	480.80 / 499.25
52 Wk Low/High	365.90 / 748.45
Market Cap (Crs)	Rs 287

Prev. Close	492.50
Open Price	492.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	480.15 / 499.20
52 Wk Low/High	372 / 747.55

Key Fundamentals

Market Cap (Crs)

287

P/E

12.71

EPS

10.47

Book Value

38.81

P/BV

2.46

Dividend Yield

2.46

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	492.52	-0.97%	Bearish
10-SMA	492.06	-0.88%	Bearish
20-SMA	498.95	-2.24%	Bearish
50-SMA	548.66	-11.10%	Bearish
100-SMA	539.40	-9.58%	Bearish
200-SMA	511.60	-4.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	492.54	-0.97%	Bearish
10-SMA	492.05	-0.87%	Bearish
20-SMA	499	-2.25%	Bearish
50-SMA	548.72	-11.11%	Bearish
100-SMA	539.50	-9.59%	Bearish
200-SMA	512.23	-4.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	492	487.75	-0.86% ↘	499.25	480.80	3,38,612
30 Sep 2026	491.85	492.15	+0.06% ↗	503	490.35	2,65,486
29 Sep 2026	497.70	490.65	-1.42% ↘	498.40	488.45	2,73,875
28 Sep 2026	493.50	497.30	+0.77% ↗	510.50	489.30	7,19,957
25 Sep 2026	490.40	494.75	+0.89% ↗	496.50	484.65	2,48,415
24 Sep 2026	496.55	489.60	-1.40% ↘	496.55	486.50	2,13,003
23 Sep 2026	489.45	500.40	+2.24% ↗	502.70	487.30	4,73,046
22 Sep 2026	493	485.35	-1.55% ↘	496.35	483.75	3,87,958
21 Sep 2026	490	493.40	+0.69% ↗	495.20	484	3,40,336
18 Sep 2026	498.50	489.25	-1.86% ↘	499.05	486.80	4,00,725

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	492.50	487.75	-0.96% ↘	499.20	480.15	17,752
30 Sep 2026	490.25	492.50	+0.46% ↗	502.45	490.25	9,035
29 Sep 2026	497.20	490.25	-1.40% ↘	498	488.80	18,200
28 Sep 2026	491.65	497.20	+1.13% ↗	510.10	489.45	65,908
25 Sep 2026	489.45	495	+1.13% ↗	496.75	484.80	17,526
24 Sep 2026	497.10	489.40	-1.55% ↘	497.10	486.80	9,226
23 Sep 2026	490.50	500.10	+1.96% ↗	502.20	489.55	42,582
22 Sep 2026	493.25	485.35	-1.60% ↘	496	484	42,694
21 Sep 2026	489.45	493.25	+0.78% ↗	495	484	48,206
18 Sep 2026	498	489.65	-1.68% ↘	499.60	486.45	20,165