TP

Tanla Platforms Ltd.

BSE: 532790 · NSE: TANLA

NSE BSE

₹570.45 LIVE

▼ -2.35 (-0.41%)

As of Aug 21, 15:58 · Volume 2,64,952

₹569.90 LIVE

▼ -2.95 (-0.52%)

As of Aug 21, 16:01 · Volume 17,323

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

570.45

Low568.15

High581.80

52-Week Range · NSE

570.45

Low365.90

High766

Today's Range · BSE

569.90

Low567.45

High582

52-Week Range · BSE

569.90

Low372

High765.75

Quote Details

Prev. Close	572.80
Open Price	574.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	570.45 (537)
Today's Low/High	568.15 / 581.80
52 Wk Low/High	365.90 / 766
Market Cap (Crs)	Rs 287

Prev. Close	572.85
Open Price	567.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	567.45 / 582
52 Wk Low/High	372 / 765.75

Key Fundamentals

Market Cap (Crs)

287

P/E

14.86

EPS

10.47

Book Value

38.81

P/BV

3.04

Dividend Yield

2.1

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	572.94	-0.43%	Bearish
10-SMA	587.42	-2.89%	Bearish
20-SMA	595.62	-4.23%	Bearish
50-SMA	565.13	+0.94%	Bullish
100-SMA	533.97	+6.83%	Bullish
200-SMA	521.33	+9.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	572.93	-0.53%	Bearish
10-SMA	587.27	-2.96%	Bearish
20-SMA	595.59	-4.31%	Bearish
50-SMA	565.10	+0.85%	Bullish
100-SMA	534.08	+6.71%	Bullish
200-SMA	522.57	+9.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	574.45	570.45	-0.70% ↘	581.80	568.15	2,64,952
20 Aug 2026	573.25	572.80	-0.08% ↘	592.55	570.85	4,34,502
19 Aug 2026	578	571.20	-1.18% ↘	586.15	570	3,47,360
18 Aug 2026	571	576.75	+1.01% ↗	578.50	555.50	7,73,554
17 Aug 2026	582	573.50	-1.46% ↘	585.35	570.05	3,47,216
14 Aug 2026	586	582.05	-0.67% ↘	593.50	578.25	3,17,184
13 Aug 2026	597	584.25	-2.14% ↘	601	583	5,46,128
12 Aug 2026	620.05	594.40	-4.14% ↘	620.85	591.30	6,06,531
11 Aug 2026	633	616.65	-2.58% ↘	645.60	613.65	7,99,037
10 Aug 2026	615	632.10	+2.78% ↗	636.60	609	11,63,468

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	567.45	570.40	+0.52% ↗	582	567.45	17,323
20 Aug 2026	571.95	572.85	+0.16% ↗	592.10	571	28,939
19 Aug 2026	576.80	571.90	-0.85% ↘	585.55	570	19,100
18 Aug 2026	572.80	576.65	+0.67% ↗	579.40	555.80	51,738
17 Aug 2026	579.30	572.85	-1.11% ↘	584.35	570.05	30,868
14 Aug 2026	587	582.10	-0.83% ↘	592	578.50	16,114
13 Aug 2026	600.95	583.35	-2.93% ↘	600.95	582.35	38,213
12 Aug 2026	622.55	594.30	-4.54% ↘	622.55	591.90	24,214
11 Aug 2026	633.70	616.60	-2.70% ↘	645	614.25	60,996
10 Aug 2026	612.55	631.65	+3.12% ↗	636.65	608.75	85,386