TP

Tanla Platforms Ltd.

BSE: 532790 · NSE: TANLA

NSE BSE

₹502.80 LIVE

▼ -1.05 (-0.21%)

As of Sep 11, 16:08 · Volume 2,89,977

₹503.80 LIVE

▼ -0.65 (-0.13%)

As of Sep 11, 16:01 · Volume 23,488

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

502.80

Low497

High505

52-Week Range · NSE

502.80

Low365.90

High766

Today's Range · BSE

503.80

Low497.55

High504.60

52-Week Range · BSE

503.80

Low372

High765.75

Quote Details

Prev. Close	503.85
Open Price	500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	502.80 (47)
Today's Low/High	497 / 505
52 Wk Low/High	365.90 / 766
Market Cap (Crs)	Rs 287

Prev. Close	504.45
Open Price	500.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	497.55 / 504.60
52 Wk Low/High	372 / 765.75

Key Fundamentals

Market Cap (Crs)

287

P/E

13.14

EPS

10.47

Book Value

38.81

P/BV

2.54

Dividend Yield

2.37

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	513.49	-2.08%	Bearish
10-SMA	522.77	-3.82%	Bearish
20-SMA	542.62	-7.34%	Bearish
50-SMA	566.41	-11.23%	Bearish
100-SMA	545.30	-7.79%	Bearish
200-SMA	515.98	-2.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	513.66	-1.92%	Bearish
10-SMA	522.83	-3.64%	Bearish
20-SMA	542.81	-7.19%	Bearish
50-SMA	566.46	-11.06%	Bearish
100-SMA	545.44	-7.63%	Bearish
200-SMA	516.74	-2.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	509.40	503.85	-1.09% ↘	518	501.20	2,73,285
09 Sep 2026	509	509.30	+0.06% ↗	520.45	504.80	5,00,496
08 Sep 2026	519	512.95	-1.17% ↘	520.20	510.80	2,96,264
07 Sep 2026	523.15	520.20	-0.56% ↘	523.15	512.30	3,17,979
04 Sep 2026	515.45	521.15	+1.11% ↗	528.95	515.45	3,68,770
03 Sep 2026	529.95	514.80	-2.86% ↘	536.55	509.80	9,20,859
02 Sep 2026	535	527.85	-1.34% ↘	536.40	526.80	2,96,338
01 Sep 2026	531	543.15	+2.29% ↗	547.50	527.50	4,38,736
31 Aug 2026	543	530.15	-2.37% ↘	543	528	3,99,862
28 Aug 2026	532.05	544.25	+2.29% ↗	546.45	532.05	4,83,977

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	508	504.45	-0.70% ↘	517.40	502.30	15,431
09 Sep 2026	510	509.70	-0.06% ↘	520	504.75	31,125
08 Sep 2026	518.35	512.75	-1.08% ↘	520.15	510.60	13,309
07 Sep 2026	523	520.25	-0.53% ↘	523	512.30	27,011
04 Sep 2026	513	521.15	+1.59% ↗	528.10	513	43,036
03 Sep 2026	528.45	515.10	-2.53% ↘	536	510.05	51,721
02 Sep 2026	540.95	527.90	-2.41% ↘	540.95	526.70	22,484
01 Sep 2026	530.25	543.70	+2.54% ↗	545.90	528	47,597
31 Aug 2026	541.90	529.90	-2.21% ↘	541.90	528.30	22,267
28 Aug 2026	531.25	543.40	+2.29% ↗	546.75	531.25	34,913