Tanla Platforms Ltd.

BSE: 532790 · NSE: TANLA

₹651.50

▼ -4.25 (-0.65%)

As of Nov 06, 15:31 · Volume 7,16,506

₹648.95

▼ -6.35 (-0.98%)

As of Nov 06, 16:01 · Volume 79,444

Price Chart

Today's Range · NSE

651.50

Low647.65

High674

52-Week Range · NSE

651.50

Low365.90

High681.55

Today's Range · BSE

648.95

Low648

High674

52-Week Range · BSE

648.95

Low372

High681.50

Quote Details

Prev. Close	655.75
Open Price	654.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	647.65 / 674
52 Wk Low/High	365.90 / 681.55
Market Cap (Crs)	Rs 287

Prev. Close	655.30
Open Price	651.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	648 / 674
52 Wk Low/High	372 / 681.50

Key Fundamentals

Market Cap (Crs)

287

P/E

16.97

EPS

10.47

Book Value

38.81

P/BV

3.28

Dividend Yield

1.84

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	649.90	+0.25%	Bullish
10-SMA	617.07	+5.58%	Bullish
20-SMA	578.50	+12.62%	Bullish
50-SMA	535.65	+21.63%	Bullish
100-SMA	550.90	+18.26%	Bullish
200-SMA	516.24	+26.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	649.87	-0.14%	Bearish
10-SMA	617.07	+5.17%	Bullish
20-SMA	578.50	+12.18%	Bullish
50-SMA	535.69	+21.14%	Bullish
100-SMA	550.92	+17.79%	Bullish
200-SMA	516.04	+25.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	665	655.75	-1.39% ↘	681.55	652.35	9,49,924
04 Nov 2026	663	659.10	-0.59% ↘	676.45	653.20	8,34,171
03 Nov 2026	651.20	662.05	+1.67% ↗	677.90	636.70	19,11,676
02 Nov 2026	634.85	645.45	+1.67% ↗	650	630.75	13,56,447
30 Oct 2026	619	627.15	+1.32% ↗	643	616.25	19,13,891
29 Oct 2026	599.15	618.40	+3.21% ↗	635.50	595	24,95,276
28 Oct 2026	586	598.70	+2.17% ↗	616.25	576.25	35,58,705
27 Oct 2026	571	579.15	+1.43% ↗	585.50	565.85	7,36,706
26 Oct 2026	554.15	567.80	+2.46% ↗	576.40	548.95	5,29,446
23 Oct 2026	583.55	557.15	-4.52% ↘	588.70	555	7,42,302

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	664.25	655.30	-1.35% ↘	681.50	653	76,737
04 Nov 2026	663.50	659.25	-0.64% ↘	676.25	653.25	46,276
03 Nov 2026	653.70	661.95	+1.26% ↗	678	636.80	1,04,020
02 Nov 2026	636.60	645.25	+1.36% ↗	650.45	630.75	84,316
30 Oct 2026	619.70	627.60	+1.27% ↗	643	618	90,617
29 Oct 2026	599	618.05	+3.18% ↗	635	599	1,68,891
28 Oct 2026	582.05	598.80	+2.88% ↗	616	577	1,71,546
27 Oct 2026	573.25	579.30	+1.06% ↗	585.50	566.85	43,976
26 Oct 2026	555.95	568.10	+2.19% ↗	576	549.65	35,947
23 Oct 2026	581.35	557.10	-4.17% ↘	588.25	555	50,689

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article