| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 298.00 | 285.55 | 290.25 | 288.70 |
| 08 July, 2026 | 299.65 | 285.25 | 289.95 | 290.25 |
| 07 July, 2026 | 304.00 | 277.25 | 293.00 | 296.40 |
| 06 July, 2026 | 312.80 | 262.00 | 268.00 | 293.15 |
| 03 July, 2026 | 269.70 | 261.10 | 265.10 | 266.60 |
| 02 July, 2026 | 268.15 | 259.70 | 262.05 | 265.05 |
| 01 July, 2026 | 273.10 | 260.00 | 266.05 | 261.50 |
| 30 June, 2026 | 274.45 | 259.99 | 260.07 | 267.99 |
| 29 June, 2026 | 265.00 | 245.00 | 259.99 | 260.07 |
| 25 June, 2026 | 264.50 | 248.22 | 260.00 | 259.03 |
| 24 June, 2026 | 273.00 | 256.16 | 262.90 | 258.26 |
| 23 June, 2026 | 272.40 | 260.10 | 272.40 | 263.07 |
| 22 June, 2026 | 271.99 | 261.80 | 265.20 | 270.42 |
| 19 June, 2026 | 266.08 | 256.61 | 262.00 | 262.62 |
| 18 June, 2026 | 274.79 | 263.00 | 270.90 | 267.32 |
| 17 June, 2026 | 284.40 | 242.10 | 246.00 | 278.11 |
| 16 June, 2026 | 244.90 | 206.02 | 206.02 | 238.73 |
| 15 June, 2026 | 211.06 | 205.00 | 208.00 | 206.73 |
| 12 June, 2026 | 208.00 | 202.10 | 202.10 | 205.35 |
| 11 June, 2026 | 213.19 | 199.41 | 207.01 | 201.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article