TP

Tarsons Products Ltd.

BSE: 543399 · NSE: TARSONS

NSE BSE

₹316.95 LIVE

▼ -1.45 (-0.46%)

As of Nov 06, 15:31 · Volume 26,746

₹315.20 LIVE

▼ -2.85 (-0.90%)

As of Nov 06, 16:01 · Volume 1,978

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

316.95

Low312.65

High320.95

52-Week Range · NSE

316.95

Low164.45

High375

Today's Range · BSE

315.20

Low312.80

High319

52-Week Range · BSE

315.20

Low164.15

High374.40

Quote Details

Prev. Close	318.40
Open Price	314
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	312.65 / 320.95
52 Wk Low/High	164.45 / 375
Market Cap (Crs)	Rs 0

Prev. Close	318.05
Open Price	318.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	312.80 / 319
52 Wk Low/High	164.15 / 374.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	301.38	+5.17%	Bullish
10-SMA	301.50	+5.12%	Bullish
20-SMA	312.54	+1.41%	Bullish
50-SMA	322.42	-1.70%	Bearish
100-SMA	311.06	+1.89%	Bullish
200-SMA	256.84	+23.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	301.30	+4.61%	Bullish
10-SMA	301.39	+4.58%	Bullish
20-SMA	312.86	+0.75%	Bullish
50-SMA	322.62	-2.30%	Bearish
100-SMA	311.31	+1.25%	Bullish
200-SMA	256.90	+22.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	315	318.40	+1.08% ↗	330	312.05	77,866
04 Nov 2026	305	311.10	+2.00% ↗	315	296.55	62,773
03 Nov 2026	288.20	297.55	+3.24% ↗	303.85	287.45	76,516
02 Nov 2026	291	288.85	-0.74% ↘	297	285.10	83,364
30 Oct 2026	303	291	-3.96% ↘	303.15	288.65	57,153
29 Oct 2026	307.75	303.95	-1.23% ↘	309	300.55	26,630
28 Oct 2026	301.20	304.60	+1.13% ↗	308.45	301.20	23,375
27 Oct 2026	298	301.20	+1.07% ↗	306.70	296.95	58,835
26 Oct 2026	295.80	298.30	+0.85% ↗	308.70	292.55	71,151
23 Oct 2026	307	300	-2.28% ↘	307	289.25	94,665

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	315	318.05	+0.97% ↗	320.25	313.10	3,833
04 Nov 2026	304.85	310.35	+1.80% ↗	311.50	296.80	3,424
03 Nov 2026	300.95	297.40	-1.18% ↘	303	290.40	4,592
02 Nov 2026	286.85	288.95	+0.73% ↗	297.65	285.95	4,392
30 Oct 2026	303	291.75	-3.71% ↘	303.05	290	2,876
29 Oct 2026	308.15	303.85	-1.40% ↘	309.05	303	938
28 Oct 2026	303.50	304.15	+0.21% ↗	308	301	2,190
27 Oct 2026	300.95	302.45	+0.50% ↗	306	296.75	1,653
26 Oct 2026	292.75	297	+1.45% ↗	308.15	292.75	5,567
23 Oct 2026	300.15	299.95	-0.07% ↘	303	290.40	9,764