TP

Tarsons Products Ltd.

BSE: 543399 · NSE: TARSONS

NSE BSE

₹311.20 LIVE

▼ -6.45 (-2.07%)

As of Sep 11, 16:08 · Volume 1,59,992

₹310.10 LIVE

▼ -8.70 (-2.81%)

As of Sep 11, 16:01 · Volume 11,947

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

311.20

Low304

High317.65

52-Week Range · NSE

311.20

Low164.45

High375

Today's Range · BSE

310.10

Low305

High314.25

52-Week Range · BSE

310.10

Low164.15

High374.40

Quote Details

Prev. Close	317.65
Open Price	317.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	311.20 (2,593)
Today's Low/High	304 / 317.65
52 Wk Low/High	164.45 / 375
Market Cap (Crs)	Rs 0

Prev. Close	318.80
Open Price	314.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305 / 314.25
52 Wk Low/High	164.15 / 374.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	325.65	-4.44%	Bearish
10-SMA	331.81	-6.21%	Bearish
20-SMA	338.32	-8.02%	Bearish
50-SMA	319.24	-2.52%	Bearish
100-SMA	272.23	+14.32%	Bullish
200-SMA	240.03	+29.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	326.29	-4.96%	Bearish
10-SMA	332.16	-6.64%	Bearish
20-SMA	338.74	-8.45%	Bearish
50-SMA	319.50	-2.94%	Bearish
100-SMA	272.32	+13.87%	Bullish
200-SMA	240.06	+29.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	316	317.65	+0.52% ↗	333.90	311.35	1,36,445
09 Sep 2026	327.30	321.35	-1.82% ↘	329.05	315.05	1,13,511
08 Sep 2026	326.60	325.15	-0.44% ↘	330.20	321.15	67,588
07 Sep 2026	336	328.55	-2.22% ↘	336	327	80,073
04 Sep 2026	336.50	335.55	-0.28% ↘	341.40	333	63,661
03 Sep 2026	346	336.50	-2.75% ↘	349.40	333.10	1,97,734
02 Sep 2026	344	345.35	+0.39% ↗	346.90	337	1,13,735
01 Sep 2026	330	344.10	+4.27% ↗	347	330	2,46,355
31 Aug 2026	330	331.65	+0.50% ↗	335	323.60	67,668
28 Aug 2026	331.65	332.25	+0.18% ↗	337.80	328.30	81,322

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	315.95	318.80	+0.90% ↗	333	312.85	7,916
09 Sep 2026	329.30	323	-1.91% ↘	329.30	315.05	9,224
08 Sep 2026	327.60	326	-0.49% ↘	330.35	320.50	6,484
07 Sep 2026	340.40	328.70	-3.44% ↘	340.40	327.20	7,294
04 Sep 2026	335.05	334.95	-0.03% ↘	341.20	333.85	4,466
03 Sep 2026	344.60	337.15	-2.16% ↘	349.10	335	13,542
02 Sep 2026	342.40	345.65	+0.95% ↗	347.05	336.85	5,582
01 Sep 2026	328.05	344.30	+4.95% ↗	346.20	328.05	10,293
31 Aug 2026	330.05	331.05	+0.30% ↗	334.65	325	5,991
28 Aug 2026	329.50	331.95	+0.74% ↗	338	329.50	5,931