Tata Chemicals BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 October, 2026	611.50	612.50	591.00	592.50
07 October, 2026	616.70	619.00	608.65	609.95
06 October, 2026	619.25	624.90	615.45	616.60
05 October, 2026	604.25	629.75	603.80	616.95
01 October, 2026	612.15	618.70	600.00	607.90
30 September, 2026	610.95	628.05	610.20	611.20
29 September, 2026	631.30	640.30	610.00	614.70
28 September, 2026	644.25	675.90	635.20	641.65
25 September, 2026	653.05	655.50	635.00	644.10
24 September, 2026	670.00	670.00	650.10	652.10
23 September, 2026	675.05	679.00	667.20	670.65
22 September, 2026	705.05	705.05	672.60	674.00
21 September, 2026	688.00	698.15	667.00	694.60
18 September, 2026	725.70	741.95	688.00	693.50
17 September, 2026	726.05	831.00	725.55	780.40
16 September, 2026	719.20	788.50	690.35	732.10
15 September, 2026	734.50	734.50	734.50	734.50
11 September, 2026	609.25	615.80	600.00	612.10
10 September, 2026	602.40	620.00	602.40	610.30
09 September, 2026	606.00	608.00	601.00	602.95

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article