TC

Tata Chemicals Ltd.

BSE: 500770 · NSE: TATACHEM

NSE BSE

₹607.45 LIVE

▼ -8.35 (-1.37%)

As of Nov 06, 15:31 · Volume 9,27,737

₹607.25 LIVE

▼ -8.25 (-1.36%)

As of Nov 06, 16:01 · Volume 61,546

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

607.45

Low602.10

High615

52-Week Range · NSE

607.45

Low570.05

High894

Today's Range · BSE

607.25

Low603

High614.80

52-Week Range · BSE

607.25

Low570.10

High894.70

Quote Details

Prev. Close	615.80
Open Price	615
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	602.10 / 615
52 Wk Low/High	570.05 / 894
Market Cap (Crs)	Rs 15,475.17 Cr

Prev. Close	615.50
Open Price	610
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	603 / 614.80
52 Wk Low/High	570.10 / 894.70

Key Fundamentals

Market Cap (Crs)

15,475.17 Cr

P/E

-

EPS

23.76

Book Value

757.90

P/BV

0.73

Dividend Yield

1.81

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	606.83	+0.10%	Bullish
10-SMA	601.08	+1.06%	Bullish
20-SMA	609.45	-0.33%	Bearish
50-SMA	631.38	-3.79%	Bearish
100-SMA	661.22	-8.13%	Bearish
200-SMA	687.14	-11.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	606.61	+0.11%	Bullish
10-SMA	600.68	+1.09%	Bullish
20-SMA	609.16	-0.31%	Bearish
50-SMA	631.26	-3.80%	Bearish
100-SMA	661.10	-8.15%	Bearish
200-SMA	687.32	-11.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	615	615.80	+0.13% ↗	623.50	610	9,09,965
04 Nov 2026	612	603.10	-1.45% ↘	613.25	601.15	10,32,369
03 Nov 2026	611	609.65	-0.22% ↘	617	605.25	4,28,571
02 Nov 2026	602	610	+1.33% ↗	618.90	598.55	11,16,958
30 Oct 2026	603.70	595.60	-1.34% ↘	612.25	583.50	7,71,165
29 Oct 2026	602.95	603.45	+0.08% ↗	611.95	597	6,77,564
28 Oct 2026	595.20	601.95	+1.13% ↗	604.80	592.55	4,75,888
27 Oct 2026	590	599	+1.53% ↗	607.80	588.80	7,53,191
26 Oct 2026	581	595.45	+2.49% ↗	632	581	1,16,85,458
23 Oct 2026	598	576.80	-3.55% ↘	598	570.05	7,27,523

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	613.85	615.50	+0.27% ↗	623.45	610	71,758
04 Nov 2026	614.65	603.10	-1.88% ↘	614.65	601.70	60,481
03 Nov 2026	613.55	609.50	-0.66% ↘	616.60	607.05	25,666
02 Nov 2026	602	609.40	+1.23% ↗	618.45	598.50	52,385
30 Oct 2026	603.45	595.55	-1.31% ↘	611.95	583.80	43,420
29 Oct 2026	604.55	602.60	-0.32% ↘	611.85	597.75	49,835
28 Oct 2026	594.30	601.85	+1.27% ↗	604.50	592.05	25,049
27 Oct 2026	590.60	598.55	+1.35% ↗	606.85	589.95	49,826
26 Oct 2026	578.65	595.25	+2.87% ↗	631.55	578.65	5,01,104
23 Oct 2026	597.55	575.50	-3.69% ↘	597.55	570.10	56,980