Tata Chemicals Ltd.

BSE: 500770 · NSE: TATACHEM

₹612.45

▲ 1.90 (0.31%)

As of Sep 11, 16:08 · Volume 6,42,048

₹615

▲ 4.70 (0.76%)

As of Sep 11, 16:01 · Volume 20,483

Price Chart

Today's Range · NSE

612.45

Low600

High616.25

52-Week Range · NSE

612.45

Low580.30

High1,026.65

Today's Range · BSE

615

Low600

High615.80

52-Week Range · BSE

615

Low581.30

High1,026

Quote Details

Prev. Close	610.55
Open Price	608.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	612.45 (43)
Today's Low/High	600 / 616.25
52 Wk Low/High	580.30 / 1,026.65
Market Cap (Crs)	Rs 15,667.51 Cr

Prev. Close	610.30
Open Price	609.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	600 / 615.80
52 Wk Low/High	581.30 / 1,026

Key Fundamentals

Market Cap (Crs)

15,667.51 Cr

P/E

EPS

23.76

Book Value

757.90

P/BV

0.73

Dividend Yield

1.79

Dividend

110%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	611.95	+0.08%	Bullish
10-SMA	626.74	-2.28%	Bearish
20-SMA	634.33	-3.45%	Bearish
50-SMA	666.27	-8.08%	Bearish
100-SMA	705.64	-13.21%	Bearish
200-SMA	712.19	-14.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	611.92	+0.50%	Bullish
10-SMA	626.82	-1.89%	Bearish
20-SMA	634.21	-3.03%	Bearish
50-SMA	666.13	-7.68%	Bearish
100-SMA	705.56	-12.84%	Bearish
200-SMA	712.63	-13.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	603.05	610.55	+1.24% ↗	617.05	603.05	6,92,580
09 Sep 2026	604.70	603.05	-0.27% ↘	607.95	600.55	3,11,583
08 Sep 2026	611.60	607.70	-0.64% ↘	614.95	605.50	3,13,943
07 Sep 2026	625	613.35	-1.86% ↘	627.15	611.10	5,01,210
04 Sep 2026	630	625.10	-0.78% ↘	634.50	624	9,91,042
03 Sep 2026	637.15	641.35	+0.66% ↗	646	630	3,56,223
02 Sep 2026	632.80	633.95	+0.18% ↗	635.25	625.60	5,29,669
01 Sep 2026	643	633.60	-1.46% ↘	645.90	632.40	3,63,153
31 Aug 2026	659	643	-2.43% ↘	662	639.50	5,92,924
28 Aug 2026	644.90	655.75	+1.68% ↗	674.80	644.50	14,39,859

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	602.40	610.30	+1.31% ↗	620	602.40	32,921
09 Sep 2026	606	602.95	-0.50% ↘	608	601	18,482
08 Sep 2026	613.35	607.35	-0.98% ↘	614.70	605.95	34,751
07 Sep 2026	621.10	613.65	-1.20% ↘	626	611.50	67,949
04 Sep 2026	629.15	625.35	-0.60% ↘	634.80	624.15	69,796
03 Sep 2026	635.10	641.95	+1.08% ↗	649	630.60	18,899
02 Sep 2026	634	633.90	-0.02% ↘	635.85	625.70	18,288
01 Sep 2026	640	633.55	-1.01% ↘	645.45	632.15	14,229
31 Aug 2026	660.70	642.65	-2.73% ↘	662.60	639.25	36,226
28 Aug 2026	643.05	656.55	+2.10% ↗	674.25	643.05	50,689

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article